FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.25 104.25 103.85 104.03 0.0K
08:10 103.96 103.96 103.96 103.96 0.0K
08:20 103.94 104.01 103.94 104.00 0.0K
08:40 103.99 103.99 103.99 103.99 0.0K
08:55 104.04 104.45 103.88 103.88 0.0K
09:00 103.87 103.87 103.87 103.87 0.0K
09:05 103.94 104.25 103.94 104.25 0.0K
09:10 104.31 104.31 104.27 104.30 0.0K
09:15 104.37 104.48 104.37 104.38 0.0K
09:20 104.49 104.49 104.49 104.49 0.0K
09:25 104.54 104.59 104.54 104.59 0.0K
09:35 104.60 104.60 104.57 104.57 0.0K
09:40 104.56 104.59 104.56 104.56 0.0K
09:45 104.62 104.62 104.62 104.62 0.0K
09:50 104.66 104.66 104.66 104.66 0.0K
10:10 104.55 104.55 104.55 104.55 0.0K
10:25 104.56 104.67 104.56 104.67 0.0K
10:30 104.62 104.62 104.62 104.62 0.0K
10:35 104.60 104.60 104.60 104.60 0.0K
10:45 104.65 104.65 104.65 104.65 0.0K
10:50 104.67 104.67 104.67 104.67 0.0K
10:55 104.84 104.84 104.84 104.84 0.0K
11:00 104.86 104.88 104.86 104.86 0.0K
11:05 104.83 104.83 104.83 104.83 0.0K
11:10 104.88 104.88 104.88 104.88 0.0K
11:15 104.93 104.93 104.85 104.85 0.0K
11:25 104.68 104.68 104.57 104.67 0.0K
11:30 104.63 104.74 104.63 104.74 0.0K
11:40 104.91 104.91 104.69 104.80 0.0K
11:45 104.57 104.79 104.56 104.72 0.0K
11:50 104.77 104.77 104.77 104.77 0.0K
12:05 105.00 105.19 105.00 105.16 0.0K
12:15 105.19 105.21 105.19 105.21 0.0K
12:20 105.21 105.21 105.21 105.21 0.0K
12:35 105.27 105.30 105.22 105.22 0.0K
12:40 105.26 105.31 105.26 105.31 0.0K
12:45 105.20 105.20 105.20 105.20 0.0K
12:50 105.18 105.18 105.18 105.18 0.0K
13:00 105.17 105.18 105.17 105.18 0.0K
13:05 105.13 105.13 105.13 105.13 0.0K
13:10 105.11 105.11 105.11 105.11 0.0K
13:15 105.08 105.08 105.08 105.08 0.0K
13:20 105.03 105.03 105.00 105.01 0.0K
13:25 104.96 104.96 104.73 104.77 0.0K
13:40 104.54 104.54 104.38 104.38 0.0K
13:50 104.36 104.47 104.36 104.47 0.0K
13:55 104.47 104.47 104.29 104.40 0.0K
14:00 104.38 104.38 104.36 104.36 0.0K
14:05 104.32 104.32 104.32 104.32 0.0K
14:15 103.65 103.65 103.65 103.65 0.0K
14:20 103.49 103.85 103.46 103.85 0.0K
14:25 103.80 103.80 103.74 103.74 0.0K
14:30 103.67 103.72 103.67 103.71 0.0K
14:35 103.72 104.48 103.70 104.26 0.0K
14:40 104.54 104.54 104.26 104.26 0.0K
14:45 104.31 104.31 104.25 104.25 0.0K
14:50 104.24 104.24 104.24 104.24 0.0K
15:10 104.07 104.24 103.57 103.70 0.0K
15:15 103.81 103.81 103.81 103.81 0.0K
15:20 103.76 103.81 103.76 103.81 0.0K
15:25 103.77 103.82 103.77 103.82 0.0K
15:30 103.88 103.98 103.81 103.96 0.0K
15:35 103.85 104.01 103.85 104.01 0.0K
15:40 104.01 104.11 104.01 104.09 0.0K
15:45 104.20 104.27 104.20 104.25 0.0K
15:50 104.20 104.47 104.20 104.47 0.0K
15:55 104.43 104.43 104.19 104.19 0.0K
16:00 104.08 104.14 103.97 103.97 0.0K
16:05 104.05 104.10 104.05 104.10 0.0K
16:10 104.08 104.16 104.00 104.16 0.0K
16:15 104.22 104.40 104.22 104.40 0.0K
16:20 104.51 104.51 104.32 104.32 0.0K
16:25 104.27 104.30 104.22 104.22 0.0K
16:35 104.40 104.40 104.40 104.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available