FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 987.88 989.87 985.65 985.68 0.0K
08:05 984.85 984.85 982.73 983.12 0.0K
08:10 982.99 983.94 982.44 983.71 0.0K
08:15 983.69 983.69 981.43 981.43 0.0K
08:20 981.65 982.67 981.35 982.23 0.0K
08:25 982.27 982.27 979.66 979.66 0.0K
08:30 979.66 979.75 978.79 978.87 0.0K
08:35 978.82 978.91 978.06 978.53 0.0K
08:40 978.34 979.07 978.34 978.77 0.0K
08:45 978.63 978.92 978.32 978.51 0.0K
08:50 978.73 978.89 978.41 978.45 0.0K
08:55 978.48 978.87 978.46 978.59 0.0K
09:00 978.72 979.21 977.78 977.81 0.0K
09:05 977.88 978.84 977.88 978.67 0.0K
09:10 978.76 978.97 977.86 978.16 0.0K
09:15 978.16 978.74 977.91 978.55 0.0K
09:20 978.64 979.25 977.61 977.93 0.0K
09:25 978.15 979.43 978.03 979.34 0.0K
09:30 979.16 980.40 979.08 980.17 0.0K
09:35 979.99 980.41 978.87 978.93 0.0K
09:40 978.97 979.42 978.78 978.98 0.0K
09:45 979.16 980.14 979.16 980.05 0.0K
09:50 980.05 980.05 978.07 979.20 0.0K
09:55 979.32 979.88 979.22 979.31 0.0K
10:00 979.25 979.51 979.03 979.22 0.0K
10:05 979.13 979.90 979.13 979.78 0.0K
10:10 979.74 979.81 979.48 979.48 0.0K
10:15 979.48 979.48 978.40 978.42 0.0K
10:20 978.42 978.47 977.81 978.37 0.0K
10:25 978.28 978.41 978.04 978.11 0.0K
10:30 978.05 978.72 978.05 978.72 0.0K
10:35 978.81 979.00 978.42 978.47 0.0K
10:40 978.53 978.74 978.22 978.72 0.0K
10:45 978.64 978.64 978.04 978.05 0.0K
10:50 977.96 977.96 977.30 977.58 0.0K
10:55 977.62 978.12 977.53 977.86 0.0K
11:00 977.95 978.23 977.56 978.23 0.0K
11:05 978.23 978.27 978.00 978.00 0.0K
11:10 977.84 978.06 977.84 978.06 0.0K
11:15 978.03 978.07 977.97 978.07 0.0K
11:20 978.03 978.03 977.40 977.43 0.0K
11:25 977.40 977.92 977.23 977.88 0.0K
11:30 977.83 977.92 977.49 977.63 0.0K
11:35 977.54 977.79 977.46 977.55 0.0K
11:40 977.59 977.71 977.51 977.52 0.0K
11:45 977.43 977.43 976.93 977.01 0.0K
11:50 977.06 977.06 976.34 976.34 0.0K
11:55 976.43 976.84 976.39 976.84 0.0K
12:00 976.97 977.90 976.88 977.90 0.0K
12:05 977.81 978.11 977.81 978.11 0.0K
12:10 977.86 977.86 977.00 977.00 0.0K
12:15 976.95 976.95 976.37 976.37 0.0K
12:20 976.43 976.43 975.95 975.96 0.0K
12:25 975.87 975.96 975.28 975.28 0.0K
12:30 975.35 975.52 975.30 975.52 0.0K
12:35 975.49 975.87 975.49 975.87 0.0K
12:40 975.90 976.19 975.83 975.83 0.0K
12:45 975.88 976.09 975.22 975.90 0.0K
12:50 975.99 976.32 975.96 976.32 0.0K
12:55 976.28 976.28 975.75 976.00 0.0K
13:00 975.98 976.37 975.98 976.33 0.0K
13:05 976.37 976.59 976.33 976.42 0.0K
13:10 976.46 977.11 976.46 977.11 0.0K
13:15 976.89 976.89 974.60 975.55 0.0K
13:20 975.68 975.96 975.40 975.54 0.0K
13:25 975.59 976.03 975.51 975.51 0.0K
13:30 975.47 977.56 974.76 977.47 0.0K
13:35 977.25 977.69 976.92 977.57 0.0K
13:40 977.62 978.06 977.48 978.06 0.0K
13:45 978.04 978.11 977.43 977.43 0.0K
13:50 977.51 977.68 977.08 977.12 0.0K
13:55 977.12 977.12 976.64 976.68 0.0K
14:00 976.90 976.99 976.76 976.97 0.0K
14:05 977.00 977.69 976.91 977.47 0.0K
14:10 977.38 977.99 977.38 977.87 0.0K
14:15 977.87 977.90 977.38 977.45 0.0K
14:20 977.49 978.13 977.43 978.13 0.0K
14:25 978.04 978.12 976.57 976.62 0.0K
14:30 976.57 977.17 973.99 973.99 0.0K
14:35 974.08 975.63 974.08 975.43 0.0K
14:40 975.31 975.76 974.83 975.10 0.0K
14:45 975.06 975.35 974.60 974.89 0.0K
14:50 974.85 974.89 973.66 973.68 0.0K
14:55 973.59 973.59 972.62 972.62 0.0K
15:00 972.89 973.43 972.37 973.43 0.0K
15:05 973.48 973.70 972.65 972.80 0.0K
15:10 972.66 973.23 972.41 972.86 0.0K
15:15 972.72 972.85 971.61 971.61 0.0K
15:20 971.60 971.72 970.52 970.71 0.0K
15:25 970.68 971.13 970.30 970.30 0.0K
15:30 970.21 971.52 970.21 971.28 0.0K
15:35 971.23 971.39 969.48 969.48 0.0K
15:40 969.48 969.51 968.73 968.92 0.0K
15:45 968.79 969.01 968.34 968.71 0.0K
15:50 968.75 968.79 967.34 967.34 0.0K
15:55 968.82 969.83 967.52 968.15 0.0K
16:00 968.16 968.51 968.00 968.01 0.0K
16:05 967.91 968.13 967.40 967.59 0.0K
16:10 967.64 967.70 967.27 967.65 0.0K
16:15 967.70 967.91 967.40 967.72 0.0K
16:20 967.85 968.29 967.64 968.22 0.0K
16:25 968.04 968.29 967.74 968.07 0.0K
16:35 967.93 967.93 967.93 967.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available