FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 967.93 971.71 967.93 971.71 0.0K
08:05 971.62 972.09 970.62 970.75 0.0K
08:10 971.01 973.23 971.01 972.73 0.0K
08:15 972.64 974.76 972.58 974.62 0.0K
08:20 974.89 977.63 974.82 977.63 0.0K
08:25 977.66 977.66 976.32 977.27 0.0K
08:30 977.45 977.62 976.12 976.64 0.0K
08:35 976.55 976.74 976.08 976.73 0.0K
08:40 976.91 977.54 976.91 977.54 0.0K
08:45 977.49 978.14 977.49 978.14 0.0K
08:50 978.40 980.04 978.40 980.00 0.0K
08:55 980.17 980.22 979.64 980.04 0.0K
09:00 980.39 980.52 980.06 980.35 0.0K
09:05 980.31 980.35 980.11 980.11 0.0K
09:10 980.11 980.11 978.99 979.01 0.0K
09:15 979.06 979.41 978.95 979.22 0.0K
09:20 979.31 979.46 979.29 979.29 0.0K
09:25 979.28 979.87 979.28 979.87 0.0K
09:30 979.86 981.37 979.77 981.21 0.0K
09:35 981.18 982.25 980.85 982.20 0.0K
09:40 982.19 982.23 981.27 981.59 0.0K
09:45 981.68 981.77 981.10 981.10 0.0K
09:50 981.10 981.41 980.93 981.37 0.0K
09:55 981.35 981.78 981.30 981.74 0.0K
10:00 981.70 981.83 981.34 981.77 0.0K
10:05 981.81 982.21 981.81 982.21 0.0K
10:10 982.34 983.37 982.34 983.13 0.0K
10:15 983.08 983.62 982.86 983.62 0.0K
10:20 983.60 983.77 983.57 983.57 0.0K
10:25 983.60 984.71 983.60 984.40 0.0K
10:30 984.66 985.03 984.40 984.77 0.0K
10:35 984.68 984.94 984.62 984.77 0.0K
10:40 984.82 984.82 984.11 984.15 0.0K
10:45 984.08 984.35 983.79 983.79 0.0K
10:50 983.70 984.53 983.70 984.06 0.0K
10:55 983.92 983.92 982.57 982.91 0.0K
11:00 982.96 984.18 982.96 984.18 0.0K
11:05 984.17 984.41 984.13 984.41 0.0K
11:10 984.47 985.11 984.34 984.85 0.0K
11:15 985.03 985.21 984.86 984.91 0.0K
11:20 984.87 985.66 984.72 985.40 0.0K
11:25 985.41 985.50 985.13 985.50 0.0K
11:30 985.59 985.82 985.52 985.82 0.0K
11:35 985.77 986.90 985.77 986.51 0.0K
11:40 986.42 986.42 986.06 986.17 0.0K
11:45 986.15 986.34 986.10 986.34 0.0K
11:50 986.32 986.32 985.97 986.26 0.0K
11:55 986.39 986.39 985.74 986.12 0.0K
12:00 986.16 986.57 986.01 986.56 0.0K
12:05 986.51 986.87 986.39 986.68 0.0K
12:10 986.55 986.86 986.25 986.33 0.0K
12:15 986.31 986.70 983.58 984.45 0.0K
12:20 984.34 984.43 980.44 984.05 0.0K
12:25 984.04 986.05 984.04 985.73 0.0K
12:30 985.70 986.28 985.40 986.10 0.0K
12:35 986.45 986.58 985.60 985.85 0.0K
12:40 985.76 985.76 984.13 985.35 0.0K
12:45 985.72 986.52 985.72 986.52 0.0K
12:50 986.55 987.07 986.51 986.96 0.0K
12:55 986.92 990.01 986.92 989.24 0.0K
13:00 989.30 990.21 989.16 989.47 0.0K
13:05 989.50 989.89 988.93 989.44 0.0K
13:10 989.40 989.57 988.43 988.48 0.0K
13:15 988.40 989.07 988.35 988.91 0.0K
13:20 988.99 989.37 988.71 989.37 0.0K
13:25 989.40 989.49 987.84 987.84 0.0K
13:30 987.89 989.47 987.85 988.84 0.0K
13:35 988.76 988.98 987.46 987.57 0.0K
13:40 987.53 988.04 987.34 987.43 0.0K
13:45 987.34 987.85 986.15 986.27 0.0K
13:50 986.10 986.44 985.93 986.35 0.0K
13:55 986.26 988.36 986.24 988.31 0.0K
14:00 988.31 988.65 987.35 987.35 0.0K
14:05 987.27 987.27 985.79 985.97 0.0K
14:10 985.98 986.77 985.96 986.63 0.0K
14:15 986.50 986.50 985.67 985.67 0.0K
14:20 985.67 986.27 984.92 984.92 0.0K
14:25 984.80 985.41 984.32 985.15 0.0K
14:30 985.16 985.73 981.64 982.38 0.0K
14:35 982.37 984.20 982.33 983.37 0.0K
14:40 983.33 983.54 982.56 983.08 0.0K
14:45 983.04 983.04 981.67 981.67 0.0K
14:50 981.66 981.66 980.26 980.52 0.0K
14:55 980.53 980.53 979.47 979.60 0.0K
15:00 979.64 980.75 979.56 980.42 0.0K
15:05 980.20 980.20 979.15 979.67 0.0K
15:10 979.76 979.97 979.14 979.58 0.0K
15:15 979.49 979.91 979.35 979.63 0.0K
15:20 979.61 979.61 977.49 977.49 0.0K
15:25 977.32 977.71 976.28 976.58 0.0K
15:30 976.65 977.16 975.98 975.98 0.0K
15:35 976.01 976.36 975.75 975.89 0.0K
15:40 975.74 975.95 974.44 974.45 0.0K
15:45 974.47 974.73 974.39 974.53 0.0K
15:50 974.44 975.25 974.14 975.10 0.0K
15:55 975.23 976.28 975.12 975.34 0.0K
16:00 975.47 975.63 974.61 975.55 0.0K
16:05 975.47 975.95 975.22 975.72 0.0K
16:10 975.68 976.97 975.64 976.97 0.0K
16:15 976.97 978.32 976.83 978.12 0.0K
16:20 978.24 978.24 977.75 977.82 0.0K
16:25 977.82 978.91 977.57 978.91 0.0K
16:35 976.66 976.66 976.66 976.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available