FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,333.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,007.63 18,052.06 18,006.81 18,033.45 0.0K
08:05 18,033.45 18,039.30 18,002.07 18,002.07 0.0K
08:10 18,001.02 18,012.73 17,994.33 18,000.19 0.0K
08:15 17,994.33 17,995.58 17,989.53 17,989.72 0.0K
08:20 17,995.58 17,995.96 17,988.00 17,988.00 0.0K
08:25 17,993.86 17,993.86 17,988.00 17,991.16 0.0K
08:30 17,990.11 17,995.96 17,990.11 17,995.96 0.0K
08:35 17,997.19 17,997.19 17,991.09 17,992.14 0.0K
08:40 17,986.28 17,990.84 17,979.13 17,990.03 0.0K
08:45 17,995.89 17,995.89 17,989.60 17,995.45 0.0K
08:50 17,994.40 18,000.25 17,982.69 17,988.55 0.0K
08:55 17,994.40 17,994.78 17,988.93 17,994.15 0.0K
09:00 17,993.10 17,993.10 17,969.90 17,974.70 0.0K
09:05 17,968.85 17,969.90 17,968.85 17,969.90 0.0K
09:10 17,975.76 17,999.17 17,975.76 17,999.17 0.0K
09:15 18,005.03 18,021.90 18,005.03 18,021.90 0.0K
09:20 18,022.95 18,028.81 18,005.63 18,005.63 0.0K
09:25 17,999.78 18,004.58 17,998.73 18,004.39 0.0K
09:30 18,016.10 18,023.00 18,016.10 18,022.81 0.0K
09:35 18,022.81 18,029.72 18,020.70 18,027.60 0.0K
09:40 18,028.66 18,034.51 18,027.80 18,027.80 0.0K
09:45 18,021.94 18,028.04 18,016.09 18,016.33 0.0K
09:50 18,022.19 18,022.19 18,022.19 18,022.19 0.0K
09:55 18,021.94 18,033.44 18,021.94 18,027.58 0.0K
10:00 18,027.34 18,027.34 18,018.79 18,018.79 0.0K
10:05 18,018.98 18,020.03 18,008.32 18,008.32 0.0K
10:10 18,002.47 18,002.47 18,002.47 18,002.47 0.0K
10:15 17,996.61 17,996.61 17,989.29 17,989.54 0.0K
10:20 17,983.69 17,995.39 17,983.69 17,995.39 0.0K
10:25 17,989.54 17,990.59 17,989.54 17,990.59 0.0K
10:30 17,990.59 17,990.59 17,984.74 17,984.74 0.0K
10:35 17,984.49 17,984.49 17,972.78 17,973.27 0.0K
10:40 17,973.03 17,978.88 17,966.93 17,972.78 0.0K
10:45 17,973.03 17,973.03 17,973.03 17,973.03 0.0K
10:50 17,972.84 17,992.26 17,972.84 17,992.26 0.0K
10:55 17,992.50 17,993.31 17,986.62 17,987.67 0.0K
11:00 17,993.53 17,993.53 17,986.62 17,986.62 0.0K
11:05 17,986.86 17,992.72 17,986.86 17,992.72 0.0K
11:10 17,998.57 18,004.62 17,998.57 18,004.62 0.0K
11:15 18,004.43 18,004.43 17,992.72 17,992.91 0.0K
11:20 17,987.06 17,987.06 17,987.06 17,987.06 0.0K
11:25 17,987.25 17,987.25 17,978.91 17,979.29 0.0K
11:30 17,979.54 17,979.54 17,972.00 17,972.00 0.0K
11:35 17,966.15 17,977.85 17,966.15 17,976.80 0.0K
11:40 17,975.75 17,975.75 17,964.26 17,964.26 0.0K
11:45 17,958.40 17,958.40 17,952.55 17,958.19 0.0K
11:50 17,952.33 17,952.33 17,951.70 17,951.70 0.0K
11:55 17,945.85 17,968.22 17,944.80 17,968.22 0.0K
12:00 17,962.36 17,964.09 17,962.36 17,964.09 0.0K
12:05 17,965.15 17,970.78 17,963.88 17,964.93 0.0K
12:10 17,965.98 17,965.98 17,951.93 17,951.93 0.0K
12:15 17,952.98 17,958.83 17,951.93 17,951.93 0.0K
12:20 17,957.78 17,957.78 17,926.84 17,932.69 0.0K
12:25 17,938.55 17,938.55 17,938.55 17,938.55 0.0K
12:30 17,938.30 17,950.25 17,938.30 17,950.25 0.0K
12:35 17,944.40 17,949.20 17,943.35 17,949.20 0.0K
12:40 17,948.96 17,961.75 17,948.96 17,961.01 0.0K
12:45 17,966.87 17,967.11 17,961.01 17,967.11 0.0K
12:50 17,972.97 17,977.77 17,971.91 17,977.77 0.0K
12:55 17,971.91 17,971.91 17,971.91 17,971.91 0.0K
13:05 17,971.67 17,971.67 17,965.62 17,965.62 0.0K
13:10 17,959.77 17,959.77 17,959.77 17,959.77 0.0K
13:15 17,965.62 17,965.62 17,965.62 17,965.62 0.0K
13:20 17,971.48 17,971.48 17,964.57 17,964.57 0.0K
13:25 17,963.52 17,963.76 17,963.52 17,963.76 0.0K
13:30 17,964.01 17,976.77 17,964.01 17,976.77 0.0K
13:35 17,970.91 17,976.77 17,957.10 17,957.10 0.0K
13:45 17,958.15 17,965.06 17,958.15 17,965.06 0.0K
13:50 17,970.91 17,970.91 17,959.01 17,970.72 0.0K
13:55 17,976.58 17,977.63 17,976.58 17,977.63 0.0K
14:00 17,971.77 17,971.77 17,959.26 17,959.45 0.0K
14:05 17,959.69 17,959.69 17,952.79 17,953.03 0.0K
14:10 17,952.79 17,952.79 17,946.74 17,946.74 0.0K
14:15 17,945.69 17,945.69 17,920.39 17,920.39 0.0K
14:20 17,914.53 17,927.29 17,914.53 17,927.29 0.0K
14:25 17,920.39 17,920.39 17,920.39 17,920.39 0.0K
14:30 17,919.33 17,920.39 17,914.53 17,920.39 0.0K
14:35 17,914.53 17,915.58 17,908.68 17,915.34 0.0K
14:40 17,915.09 17,915.09 17,908.19 17,909.24 0.0K
14:45 17,909.48 17,915.34 17,908.63 17,909.68 0.0K
14:50 17,908.63 17,920.92 17,908.38 17,920.92 0.0K
14:55 17,921.12 17,921.12 17,914.70 17,914.70 0.0K
15:00 17,915.75 17,915.75 17,908.55 17,908.55 0.0K
15:05 17,902.70 17,909.60 17,897.89 17,897.89 0.0K
15:10 17,897.89 17,910.65 17,897.89 17,904.61 0.0K
15:15 17,905.66 17,912.56 17,899.80 17,912.56 0.0K
15:20 17,906.71 17,918.42 17,906.71 17,918.42 0.0K
15:25 17,924.27 17,925.32 17,924.27 17,925.32 0.0K
15:30 17,919.47 17,919.47 17,912.37 17,919.47 0.0K
15:35 17,918.42 17,918.42 17,912.56 17,912.56 0.0K
15:40 17,906.32 17,906.32 17,887.71 17,893.56 0.0K
15:45 17,887.93 17,891.68 17,879.97 17,891.68 0.0K
15:50 17,891.29 17,891.29 17,877.70 17,889.40 0.0K
15:55 17,890.46 17,890.46 17,878.75 17,884.60 0.0K
16:00 17,883.55 17,885.90 17,878.75 17,885.65 0.0K
16:05 17,885.46 17,885.65 17,884.60 17,884.85 0.0K
16:10 17,884.85 17,884.85 17,884.65 17,884.85 0.0K
16:15 17,890.70 17,896.56 17,890.70 17,890.89 0.0K
16:20 17,890.89 17,899.66 17,890.65 17,899.66 0.0K
16:25 17,899.90 17,911.61 17,899.90 17,911.17 0.0K
16:35 17,921.85 17,921.85 17,921.85 17,921.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available