FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,333.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,913.11 17,918.81 17,841.39 17,878.05 0.0K
08:05 17,872.20 17,876.02 17,843.40 17,843.40 0.0K
08:10 17,844.46 17,858.83 17,841.27 17,852.98 0.0K
08:15 17,852.98 17,858.83 17,827.45 17,836.48 0.0K
08:20 17,836.48 17,848.19 17,822.31 17,822.31 0.0K
08:25 17,828.16 17,828.16 17,810.36 17,816.21 0.0K
08:30 17,815.16 17,846.29 17,809.30 17,820.99 0.0K
08:35 17,820.74 17,832.84 17,820.74 17,832.70 0.0K
08:40 17,826.84 17,831.64 17,819.94 17,831.64 0.0K
08:45 17,832.70 17,844.21 17,830.40 17,831.64 0.0K
08:50 17,825.79 17,825.79 17,808.23 17,814.08 0.0K
08:55 17,808.23 17,833.50 17,802.37 17,833.50 0.0K
09:00 17,839.36 17,847.32 17,833.50 17,847.32 0.0K
09:05 17,848.37 17,877.64 17,848.37 17,866.12 0.0K
09:10 17,871.98 17,877.02 17,871.17 17,877.02 0.0K
09:15 17,877.27 17,878.90 17,872.66 17,873.04 0.0K
09:20 17,867.19 17,873.04 17,855.48 17,855.48 0.0K
09:25 17,861.34 17,871.19 17,859.23 17,871.19 0.0K
09:30 17,865.33 17,865.33 17,845.69 17,857.40 0.0K
09:35 17,857.15 17,863.01 17,851.30 17,857.15 0.0K
09:40 17,851.30 17,851.30 17,849.19 17,849.19 0.0K
09:45 17,860.90 17,873.66 17,860.90 17,873.66 0.0K
09:50 17,867.81 17,867.81 17,854.00 17,854.00 0.0K
09:55 17,848.36 17,848.36 17,836.87 17,836.87 0.0K
10:00 17,831.01 17,834.76 17,816.15 17,816.15 0.0K
10:05 17,810.29 17,810.29 17,810.29 17,810.29 0.0K
10:10 17,804.44 17,804.44 17,773.06 17,773.06 0.0K
10:15 17,761.36 17,761.36 17,737.45 17,743.55 0.0K
10:20 17,740.59 17,763.20 17,740.59 17,763.20 0.0K
10:25 17,763.20 17,786.37 17,762.95 17,780.51 0.0K
10:30 17,779.46 17,796.43 17,779.46 17,790.57 0.0K
10:35 17,796.43 17,808.33 17,796.43 17,808.33 0.0K
10:40 17,808.14 17,823.00 17,802.28 17,823.00 0.0K
10:45 17,817.15 17,824.05 17,812.15 17,813.20 0.0K
10:50 17,811.10 17,822.62 17,810.91 17,816.76 0.0K
10:55 17,817.01 17,834.71 17,816.76 17,834.71 0.0K
11:00 17,836.81 17,842.45 17,835.76 17,842.45 0.0K
11:05 17,842.70 17,846.90 17,842.70 17,845.85 0.0K
11:10 17,851.71 17,857.56 17,851.71 17,857.56 0.0K
11:15 17,857.56 17,858.61 17,846.90 17,846.90 0.0K
11:20 17,852.76 17,858.80 17,852.76 17,852.95 0.0K
11:25 17,858.59 17,860.94 17,852.98 17,852.98 0.0K
11:30 17,851.93 17,857.19 17,851.93 17,857.19 0.0K
11:35 17,851.33 17,851.33 17,845.48 17,851.33 0.0K
11:40 17,851.09 17,851.09 17,845.23 17,845.23 0.0K
11:45 17,839.38 17,839.38 17,839.38 17,839.38 0.0K
11:50 17,838.99 17,844.85 17,838.61 17,839.38 0.0K
11:55 17,839.57 17,841.87 17,829.97 17,830.18 0.0K
12:00 17,831.23 17,831.23 17,829.99 17,830.48 0.0K
12:05 17,836.33 17,843.24 17,836.33 17,843.24 0.0K
12:10 17,849.09 17,854.95 17,849.09 17,853.90 0.0K
12:15 17,865.61 17,871.46 17,865.61 17,871.46 0.0K
12:25 17,883.17 17,883.17 17,876.02 17,876.02 0.0K
12:30 17,877.07 17,901.54 17,877.07 17,901.54 0.0K
12:35 17,907.39 17,924.95 17,907.39 17,924.95 0.0K
12:40 17,919.10 17,942.52 17,913.25 17,922.45 0.0K
12:45 17,928.30 17,929.35 17,917.65 17,917.65 0.0K
12:50 17,923.50 17,935.21 17,923.50 17,923.50 0.0K
12:55 17,922.45 17,922.69 17,922.45 17,922.69 0.0K
13:00 17,922.94 17,940.31 17,922.94 17,939.82 0.0K
13:05 17,945.67 17,963.24 17,945.67 17,963.24 0.0K
13:10 17,962.18 17,968.04 17,962.18 17,962.18 0.0K
13:15 17,956.33 17,956.33 17,942.76 17,955.52 0.0K
13:20 17,956.57 17,956.57 17,943.81 17,943.81 0.0K
13:25 17,938.18 17,938.18 17,926.47 17,926.47 0.0K
13:30 17,926.47 17,931.27 17,925.42 17,931.27 0.0K
13:35 17,925.42 17,931.27 17,925.42 17,931.27 0.0K
13:40 17,937.12 17,954.69 17,937.12 17,948.83 0.0K
13:45 17,948.64 17,960.59 17,948.64 17,953.69 0.0K
13:50 17,953.49 17,953.49 17,935.74 17,935.74 0.0K
13:55 17,936.79 17,936.79 17,936.79 17,936.79 0.0K
14:00 17,931.15 17,942.86 17,930.10 17,942.86 0.0K
14:05 17,943.05 17,943.05 17,918.76 17,918.76 0.0K
14:10 17,918.95 17,918.95 17,901.82 17,914.37 0.0K
14:15 17,920.22 17,920.22 17,914.37 17,917.52 0.0K
14:20 17,916.47 17,922.33 17,915.42 17,922.33 0.0K
14:25 17,916.47 17,921.30 17,909.81 17,914.40 0.0K
14:30 17,902.69 17,929.04 17,896.83 17,928.24 0.0K
14:35 17,922.38 17,922.38 17,898.56 17,904.42 0.0K
14:40 17,902.31 17,902.31 17,870.05 17,874.01 0.0K
14:45 17,862.30 17,875.34 17,821.54 17,869.48 0.0K
14:50 17,869.48 17,869.48 17,834.82 17,834.82 0.0K
14:55 17,840.67 17,851.08 17,839.38 17,850.03 0.0K
15:00 17,860.69 17,867.59 17,840.43 17,846.28 0.0K
15:05 17,840.43 17,851.92 17,834.57 17,851.92 0.0K
15:10 17,846.07 17,870.32 17,846.07 17,864.46 0.0K
15:15 17,865.52 17,869.72 17,853.81 17,859.48 0.0K
15:20 17,859.72 17,865.33 17,847.98 17,847.98 0.0K
15:25 17,853.84 17,853.84 17,830.42 17,830.66 0.0K
15:30 17,836.52 17,867.87 17,836.52 17,867.87 0.0K
15:35 17,873.51 17,873.51 17,860.75 17,860.75 0.0K
15:40 17,866.60 17,866.60 17,851.74 17,851.98 0.0K
15:45 17,853.04 17,853.04 17,841.33 17,847.18 0.0K
15:50 17,841.33 17,854.66 17,841.33 17,854.66 0.0K
15:55 17,848.81 17,848.81 17,835.00 17,844.01 0.0K
16:00 17,845.06 17,877.27 17,845.06 17,877.27 0.0K
16:05 17,871.63 17,878.92 17,861.36 17,868.27 0.0K
16:10 17,868.07 17,873.93 17,856.37 17,868.07 0.0K
16:15 17,869.13 17,882.72 17,869.13 17,871.01 0.0K
16:20 17,865.38 17,865.38 17,865.13 17,865.13 0.0K
16:25 17,870.99 17,884.83 17,870.99 17,880.02 0.0K
16:35 17,879.71 17,879.71 17,879.71 17,879.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available