FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,250.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,959.47 17,071.69 16,959.47 17,022.86 0.0K
08:05 17,010.38 17,045.50 17,004.52 17,014.55 0.0K
08:10 17,020.40 17,024.29 17,006.73 17,006.73 0.0K
08:15 17,006.51 17,013.42 17,004.64 17,013.42 0.0K
08:20 17,019.27 17,040.20 17,016.79 17,016.79 0.0K
08:25 17,008.00 17,008.00 16,995.44 16,996.49 0.0K
08:30 16,999.42 17,017.80 16,994.38 17,010.95 0.0K
08:35 17,013.88 17,016.80 17,002.36 17,004.46 0.0K
08:40 16,998.61 17,007.58 16,990.02 17,002.78 0.0K
08:45 17,002.78 17,015.32 16,995.05 16,997.98 0.0K
08:50 17,000.90 17,008.65 16,997.98 17,005.72 0.0K
08:55 17,008.65 17,034.17 17,008.65 17,028.31 0.0K
09:00 17,031.24 17,067.99 17,028.31 17,065.07 0.0K
09:05 17,070.92 17,082.82 17,055.43 17,055.43 0.0K
09:10 17,052.50 17,052.50 17,042.67 17,042.67 0.0K
09:15 17,039.74 17,060.26 17,033.32 17,060.26 0.0K
09:20 17,066.11 17,071.97 17,060.26 17,063.18 0.0K
09:25 17,064.24 17,068.22 17,044.80 17,047.73 0.0K
09:30 17,044.80 17,077.00 17,041.87 17,070.32 0.0K
09:35 17,064.46 17,074.54 17,064.46 17,069.51 0.0K
09:40 17,063.66 17,066.58 17,057.83 17,057.83 0.0K
09:45 17,060.75 17,060.75 17,047.99 17,049.05 0.0K
09:50 17,046.12 17,046.12 17,033.36 17,033.36 0.0K
09:55 17,027.72 17,030.65 17,021.87 17,030.65 0.0K
10:00 17,030.26 17,039.18 17,027.09 17,033.33 0.0K
10:05 17,018.69 17,021.62 16,998.23 16,998.23 0.0K
10:10 16,997.18 17,000.30 16,993.20 16,997.37 0.0K
10:15 16,997.37 17,003.22 16,997.37 16,998.75 0.0K
10:20 16,997.70 17,000.63 16,992.06 16,994.99 0.0K
10:25 16,997.92 17,004.60 16,997.20 16,997.20 0.0K
10:30 16,997.20 17,011.62 16,997.20 17,005.77 0.0K
10:35 17,002.84 17,008.69 16,999.91 17,005.77 0.0K
10:40 17,006.82 17,006.82 17,006.82 17,006.82 0.0K
10:45 17,007.31 17,007.55 17,004.38 17,004.62 0.0K
10:50 17,004.38 17,004.82 17,004.38 17,004.57 0.0K
10:55 17,004.19 17,004.62 16,998.74 16,999.18 0.0K
11:00 17,002.11 17,006.08 17,002.11 17,006.08 0.0K
11:05 17,009.01 17,011.12 17,009.01 17,011.12 0.0K
11:10 17,011.50 17,011.50 17,001.67 17,001.67 0.0K
11:15 17,004.59 17,013.16 17,001.45 17,001.45 0.0K
11:20 16,998.52 17,002.31 16,989.74 17,002.31 0.0K
11:25 17,001.26 17,001.26 16,990.18 16,990.18 0.0K
11:30 16,987.25 16,990.18 16,987.01 16,989.94 0.0K
11:35 16,987.01 16,987.01 16,965.90 16,966.95 0.0K
11:40 16,964.02 16,964.02 16,958.17 16,958.42 0.0K
11:45 16,961.34 16,975.98 16,961.34 16,975.98 0.0K
11:50 16,975.73 16,990.56 16,975.73 16,990.56 0.0K
11:55 16,991.05 16,991.05 16,991.05 16,991.05 0.0K
12:00 16,993.98 16,993.98 16,976.40 16,976.40 0.0K
12:05 16,982.04 16,982.04 16,978.06 16,978.06 0.0K
12:10 16,979.11 16,984.97 16,979.11 16,984.97 0.0K
12:15 16,979.11 16,987.07 16,976.19 16,980.38 0.0K
12:20 16,983.31 16,986.24 16,980.19 16,980.19 0.0K
12:25 16,980.57 16,980.57 16,980.57 16,980.57 0.0K
12:30 16,977.65 16,977.65 16,977.65 16,977.65 0.0K
12:35 16,974.48 16,977.79 16,974.48 16,977.79 0.0K
12:40 16,977.79 16,982.59 16,973.62 16,982.18 0.0K
12:45 16,973.40 16,989.33 16,973.40 16,989.14 0.0K
12:50 16,992.07 16,992.07 16,992.07 16,992.07 0.0K
12:55 16,991.01 16,996.87 16,990.79 16,990.79 0.0K
13:00 16,979.09 17,001.46 16,979.09 17,001.46 0.0K
13:05 16,998.54 16,998.54 16,988.70 16,988.70 0.0K
13:10 16,985.78 16,992.68 16,983.66 16,983.66 0.0K
13:15 16,978.02 16,992.65 16,978.02 16,992.65 0.0K
13:20 16,993.70 16,993.70 16,984.92 16,984.92 0.0K
13:25 16,982.00 16,993.70 16,982.00 16,990.78 0.0K
13:30 16,989.73 16,990.78 16,981.42 16,987.27 0.0K
13:35 16,986.22 16,986.22 16,977.44 16,977.44 0.0K
13:40 16,971.58 16,994.38 16,971.58 16,994.38 0.0K
13:45 16,991.45 16,996.48 16,990.82 16,990.82 0.0K
13:50 16,993.75 16,993.75 16,993.75 16,993.75 0.0K
13:55 16,990.82 16,990.82 16,968.44 16,974.08 0.0K
14:00 16,977.01 16,986.84 16,977.01 16,983.34 0.0K
14:05 16,983.09 16,983.09 16,976.18 16,979.11 0.0K
14:10 16,976.18 16,984.97 16,970.33 16,984.97 0.0K
14:15 16,979.11 16,982.04 16,976.18 16,979.11 0.0K
14:20 16,982.04 16,982.23 16,974.50 16,974.50 0.0K
14:25 16,968.65 16,968.65 16,944.18 16,950.25 0.0K
14:30 16,941.68 16,986.21 16,935.83 16,971.58 0.0K
14:35 16,974.50 16,974.50 16,952.98 16,958.84 0.0K
14:40 16,964.69 16,970.33 16,932.52 16,940.25 0.0K
14:45 16,937.32 16,950.08 16,910.14 16,910.14 0.0K
14:50 16,910.14 16,918.92 16,900.52 16,918.92 0.0K
14:55 16,921.85 16,942.12 16,921.85 16,942.12 0.0K
15:00 16,933.34 16,933.34 16,917.87 16,917.87 0.0K
15:05 16,918.92 16,924.78 16,909.09 16,914.94 0.0K
15:10 16,909.30 16,918.09 16,906.38 16,912.00 0.0K
15:15 16,914.93 16,914.93 16,888.34 16,891.27 0.0K
15:20 16,894.20 16,922.20 16,891.27 16,922.20 0.0K
15:25 16,922.20 16,925.13 16,901.71 16,904.85 0.0K
15:30 16,903.80 16,918.22 16,902.53 16,912.37 0.0K
15:35 16,903.58 16,914.47 16,903.58 16,909.63 0.0K
15:40 16,910.68 16,910.68 16,898.97 16,902.95 0.0K
15:45 16,903.15 16,906.07 16,894.15 16,900.00 0.0K
15:50 16,897.08 16,897.08 16,877.63 16,877.63 0.0K
15:55 16,871.77 16,871.77 16,846.47 16,862.15 0.0K
16:00 16,859.23 16,859.23 16,817.41 16,823.27 0.0K
16:05 16,824.32 16,824.32 16,809.68 16,809.68 0.0K
16:10 16,806.76 16,817.06 16,805.70 16,817.06 0.0K
16:15 16,811.42 16,817.27 16,808.49 16,809.73 0.0K
16:20 16,810.79 16,810.79 16,776.10 16,776.10 0.0K
16:25 16,781.74 16,788.64 16,781.13 16,786.98 0.0K
16:35 16,785.69 16,785.69 16,785.69 16,785.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available