FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,172.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,332.11 16,353.21 16,287.97 16,314.49 0.0K
08:05 16,317.42 16,361.33 16,292.11 16,361.33 0.0K
08:10 16,349.62 16,382.03 16,343.76 16,371.37 0.0K
08:15 16,374.30 16,392.92 16,369.49 16,385.38 0.0K
08:20 16,382.05 16,382.05 16,358.62 16,375.54 0.0K
08:25 16,378.47 16,433.92 16,378.47 16,424.45 0.0K
08:30 16,418.59 16,436.85 16,418.59 16,430.99 0.0K
08:35 16,436.85 16,466.72 16,436.85 16,440.36 0.0K
08:40 16,434.51 16,434.51 16,397.88 16,409.60 0.0K
08:45 16,412.53 16,412.53 16,396.83 16,403.35 0.0K
08:50 16,400.42 16,411.08 16,399.37 16,405.23 0.0K
08:55 16,406.28 16,409.21 16,400.42 16,409.21 0.0K
09:00 16,409.21 16,420.92 16,406.28 16,417.99 0.0K
09:05 16,424.24 16,424.70 16,412.53 16,418.84 0.0K
09:10 16,424.70 16,427.63 16,418.84 16,421.54 0.0K
09:15 16,422.59 16,433.26 16,421.54 16,432.80 0.0K
09:20 16,429.88 16,433.86 16,428.00 16,430.93 0.0K
09:25 16,433.86 16,433.86 16,430.93 16,431.98 0.0K
09:30 16,434.91 16,437.84 16,429.05 16,434.91 0.0K
09:35 16,437.84 16,440.77 16,428.00 16,428.00 0.0K
09:40 16,425.07 16,425.07 16,407.50 16,407.50 0.0K
09:45 16,401.64 16,401.64 16,384.07 16,387.00 0.0K
09:50 16,384.07 16,392.02 16,377.37 16,382.39 0.0K
09:55 16,385.32 16,391.18 16,385.32 16,385.32 0.0K
10:00 16,379.47 16,397.87 16,379.47 16,391.36 0.0K
10:05 16,388.43 16,389.89 16,384.03 16,389.70 0.0K
10:10 16,384.05 16,394.72 16,384.05 16,394.72 0.0K
10:15 16,397.65 16,397.65 16,397.65 16,397.65 0.0K
10:20 16,396.59 16,396.59 16,393.21 16,394.49 0.0K
10:25 16,391.56 16,397.20 16,391.56 16,397.20 0.0K
10:30 16,403.06 16,403.06 16,395.95 16,397.01 0.0K
10:35 16,394.08 16,397.01 16,391.15 16,397.01 0.0K
10:40 16,399.94 16,399.94 16,391.75 16,392.80 0.0K
10:45 16,392.80 16,398.43 16,392.57 16,392.57 0.0K
10:50 16,386.93 16,388.81 16,385.88 16,388.81 0.0K
10:55 16,388.58 16,391.51 16,382.72 16,384.60 0.0K
11:00 16,385.65 16,385.65 16,376.87 16,382.72 0.0K
11:05 16,383.18 16,388.81 16,382.95 16,385.65 0.0K
11:10 16,386.71 16,395.49 16,386.71 16,392.56 0.0K
11:15 16,398.42 16,414.57 16,395.72 16,414.57 0.0K
11:20 16,420.21 16,426.07 16,420.21 16,420.21 0.0K
11:25 16,421.26 16,424.19 16,406.62 16,406.62 0.0K
11:30 16,400.98 16,400.98 16,397.00 16,397.00 0.0K
11:35 16,395.94 16,400.75 16,391.96 16,397.82 0.0K
11:40 16,398.02 16,404.30 16,398.02 16,404.30 0.0K
11:45 16,404.07 16,409.93 16,401.14 16,409.93 0.0K
11:50 16,410.13 16,410.58 16,401.79 16,401.79 0.0K
11:55 16,404.72 16,404.72 16,390.08 16,390.08 0.0K
12:00 16,394.89 16,394.89 16,382.99 16,385.92 0.0K
12:05 16,382.99 16,382.99 16,374.21 16,374.21 0.0K
12:10 16,380.06 16,380.67 16,364.36 16,370.00 0.0K
12:15 16,369.60 16,372.73 16,369.60 16,369.80 0.0K
12:20 16,366.87 16,366.87 16,354.96 16,354.96 0.0K
12:25 16,357.89 16,357.89 16,354.96 16,354.96 0.0K
12:30 16,356.01 16,356.01 16,347.23 16,347.23 0.0K
12:35 16,353.08 16,353.08 16,353.08 16,353.08 0.0K
12:40 16,352.03 16,369.40 16,352.03 16,369.40 0.0K
12:45 16,366.47 16,373.38 16,366.47 16,373.38 0.0K
12:50 16,373.19 16,373.19 16,360.63 16,360.63 0.0K
12:55 16,363.56 16,363.56 16,360.41 16,360.41 0.0K
13:00 16,364.39 16,374.67 16,360.41 16,374.67 0.0K
13:05 16,377.60 16,392.44 16,377.60 16,380.94 0.0K
13:10 16,378.01 16,386.58 16,378.01 16,383.65 0.0K
13:15 16,383.65 16,399.35 16,383.65 16,384.90 0.0K
13:20 16,387.83 16,389.11 16,387.83 16,388.06 0.0K
13:25 16,388.06 16,397.68 16,388.06 16,397.68 0.0K
13:30 16,392.65 16,392.65 16,386.79 16,389.94 0.0K
13:35 16,392.87 16,394.78 16,385.16 16,394.55 0.0K
13:40 16,400.41 16,419.26 16,400.41 16,413.41 0.0K
13:45 16,412.95 16,423.85 16,412.95 16,423.85 0.0K
13:50 16,426.77 16,429.49 16,416.74 16,416.74 0.0K
13:55 16,419.67 16,426.77 16,419.67 16,426.77 0.0K
14:00 16,429.70 16,449.38 16,429.70 16,449.38 0.0K
14:05 16,455.24 16,455.24 16,446.65 16,446.65 0.0K
14:10 16,443.72 16,452.52 16,443.72 16,446.43 0.0K
14:15 16,434.93 16,435.99 16,427.20 16,428.25 0.0K
14:20 16,422.39 16,425.32 16,416.54 16,419.46 0.0K
14:25 16,420.52 16,453.14 16,420.52 16,453.14 0.0K
14:30 16,459.83 16,459.83 16,432.42 16,449.99 0.0K
14:35 16,447.07 16,459.62 16,427.20 16,427.20 0.0K
14:40 16,424.27 16,426.77 16,399.79 16,426.77 0.0K
14:45 16,423.84 16,423.84 16,375.09 16,390.15 0.0K
14:50 16,384.29 16,388.04 16,368.81 16,368.81 0.0K
14:55 16,367.76 16,372.79 16,353.33 16,371.74 0.0K
15:00 16,371.74 16,377.79 16,355.87 16,361.95 0.0K
15:05 16,361.75 16,361.95 16,333.31 16,340.63 0.0K
15:10 16,341.68 16,343.79 16,332.06 16,342.26 0.0K
15:15 16,341.87 16,341.87 16,309.88 16,309.88 0.0K
15:20 16,312.81 16,322.65 16,312.81 16,322.65 0.0K
15:25 16,325.57 16,340.00 16,325.57 16,328.29 0.0K
15:30 16,331.22 16,331.22 16,319.46 16,323.66 0.0K
15:35 16,317.80 16,334.32 16,317.80 16,331.39 0.0K
15:40 16,328.46 16,328.46 16,312.54 16,321.32 0.0K
15:45 16,324.25 16,324.25 16,306.90 16,306.90 0.0K
15:50 16,309.82 16,309.84 16,286.17 16,309.84 0.0K
15:55 16,309.84 16,322.60 16,309.84 16,318.87 0.0K
16:00 16,318.87 16,318.87 16,295.87 16,307.59 0.0K
16:05 16,310.52 16,321.99 16,310.52 16,321.99 0.0K
16:10 16,319.07 16,322.17 16,298.96 16,307.53 0.0K
16:15 16,313.17 16,315.27 16,299.79 16,301.24 0.0K
16:20 16,300.19 16,300.19 16,284.73 16,284.73 0.0K
16:25 16,287.65 16,287.65 16,274.69 16,279.30 0.0K
16:35 16,311.10 16,311.10 16,311.10 16,311.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available