FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,432.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,809.28 13,875.25 13,806.62 13,860.68 0.0K
08:05 13,867.97 13,867.97 13,816.69 13,826.15 0.0K
08:10 13,827.05 13,841.24 13,819.76 13,837.92 0.0K
08:15 13,833.06 13,837.92 13,806.33 13,819.37 0.0K
08:20 13,821.16 13,844.28 13,804.50 13,836.99 0.0K
08:25 13,834.56 13,841.85 13,809.36 13,815.12 0.0K
08:30 13,812.69 13,812.69 13,784.79 13,791.44 0.0K
08:35 13,798.73 13,801.84 13,789.01 13,796.98 0.0K
08:40 13,799.41 13,800.50 13,787.46 13,789.89 0.0K
08:45 13,797.18 13,808.81 13,796.12 13,808.03 0.0K
08:50 13,805.60 13,808.03 13,797.57 13,797.57 0.0K
08:55 13,795.14 13,795.14 13,782.09 13,794.24 0.0K
09:00 13,791.81 13,803.56 13,786.95 13,803.32 0.0K
09:05 13,805.11 13,841.81 13,805.11 13,824.80 0.0K
09:10 13,827.23 13,827.23 13,817.51 13,819.60 0.0K
09:15 13,817.17 13,817.17 13,800.16 13,803.10 0.0K
09:20 13,798.25 13,801.57 13,798.25 13,801.57 0.0K
09:25 13,806.43 13,808.86 13,801.57 13,801.57 0.0K
09:30 13,799.14 13,801.81 13,794.28 13,796.60 0.0K
09:35 13,799.03 13,806.32 13,796.06 13,796.06 0.0K
09:40 13,793.63 13,793.63 13,785.45 13,790.14 0.0K
09:45 13,794.99 13,801.98 13,794.99 13,796.23 0.0K
09:50 13,796.57 13,811.15 13,796.57 13,811.15 0.0K
09:55 13,813.58 13,816.55 13,811.15 13,813.58 0.0K
10:00 13,818.44 13,820.87 13,816.01 13,816.01 0.0K
10:05 13,813.58 13,815.12 13,805.40 13,815.12 0.0K
10:10 13,812.69 13,815.66 13,792.90 13,792.90 0.0K
10:15 13,795.33 13,800.19 13,795.33 13,800.19 0.0K
10:20 13,802.62 13,812.34 13,800.19 13,812.34 0.0K
10:25 13,826.91 13,861.28 13,826.91 13,848.24 0.0K
10:30 13,845.81 13,847.34 13,837.62 13,847.34 0.0K
10:35 13,842.48 13,847.25 13,842.48 13,847.25 0.0K
10:40 13,849.68 13,849.68 13,839.96 13,842.08 0.0K
10:45 13,844.51 13,846.94 13,842.08 13,845.40 0.0K
10:50 13,842.97 13,853.59 13,842.97 13,853.59 0.0K
10:55 13,856.02 13,856.91 13,852.05 13,854.48 0.0K
11:00 13,856.91 13,871.49 13,856.91 13,871.49 0.0K
11:05 13,869.06 13,884.06 13,869.06 13,884.06 0.0K
11:10 13,879.20 13,879.20 13,868.59 13,868.59 0.0K
11:15 13,871.02 13,873.79 13,871.02 13,873.79 0.0K
11:20 13,881.08 13,885.94 13,881.08 13,885.30 0.0K
11:25 13,884.40 13,884.91 13,880.05 13,880.05 0.0K
11:30 13,889.77 13,892.11 13,885.81 13,889.13 0.0K
11:35 13,891.56 13,894.46 13,891.56 13,892.03 0.0K
11:40 13,889.60 13,900.22 13,889.60 13,895.36 0.0K
11:45 13,895.19 13,895.19 13,884.79 13,884.79 0.0K
11:50 13,882.36 13,893.86 13,882.36 13,890.54 0.0K
11:55 13,892.97 13,893.86 13,886.58 13,889.69 0.0K
12:00 13,896.98 13,908.49 13,896.98 13,906.06 0.0K
12:05 13,905.16 13,905.16 13,890.58 13,890.58 0.0K
12:10 13,893.01 13,898.77 13,880.86 13,888.15 0.0K
12:15 13,887.26 13,894.55 13,879.97 13,888.79 0.0K
12:20 13,891.22 13,892.12 13,881.50 13,889.69 0.0K
12:25 13,894.55 13,896.98 13,883.93 13,883.93 0.0K
12:30 13,876.64 13,891.39 13,876.64 13,884.74 0.0K
12:35 13,887.17 13,892.93 13,883.21 13,885.64 0.0K
12:40 13,888.07 13,892.93 13,885.64 13,892.93 0.0K
12:45 13,890.50 13,891.39 13,883.21 13,883.45 0.0K
12:50 13,888.30 13,898.02 13,888.30 13,898.02 0.0K
12:55 13,900.45 13,902.88 13,893.16 13,902.88 0.0K
13:00 13,907.74 13,913.50 13,903.78 13,906.21 0.0K
13:05 13,903.78 13,925.65 13,901.35 13,917.89 0.0K
13:10 13,915.46 13,920.32 13,910.60 13,915.46 0.0K
13:15 13,913.03 13,915.46 13,913.03 13,913.03 0.0K
13:20 13,909.70 13,913.67 13,903.95 13,913.67 0.0K
13:25 13,914.56 13,921.85 13,914.56 13,914.56 0.0K
13:30 13,907.27 13,907.27 13,880.54 13,889.91 0.0K
13:35 13,887.48 13,894.23 13,877.22 13,882.08 0.0K
13:40 13,879.65 13,882.08 13,857.78 13,862.64 0.0K
13:45 13,860.21 13,860.21 13,846.27 13,853.22 0.0K
13:50 13,853.22 13,853.22 13,845.93 13,850.79 0.0K
13:55 13,845.93 13,859.87 13,838.64 13,852.58 0.0K
14:00 13,850.15 13,855.42 13,842.86 13,855.42 0.0K
14:05 13,852.99 13,855.42 13,845.70 13,855.42 0.0K
14:10 13,852.99 13,853.88 13,838.41 13,845.70 0.0K
14:15 13,843.27 13,855.91 13,843.27 13,855.91 0.0K
14:20 13,853.48 13,860.76 13,851.05 13,855.01 0.0K
14:25 13,852.58 13,855.91 13,850.15 13,853.31 0.0K
14:30 13,850.88 13,872.74 13,850.88 13,866.09 0.0K
14:35 13,868.52 13,876.71 13,868.52 13,874.28 0.0K
14:40 13,871.85 13,871.85 13,857.27 13,859.70 0.0K
14:45 13,862.13 13,868.22 13,848.55 13,855.84 0.0K
14:50 13,853.41 13,855.84 13,848.55 13,855.84 0.0K
14:55 13,855.84 13,858.27 13,853.41 13,858.27 0.0K
15:00 13,860.70 13,867.99 13,858.27 13,863.67 0.0K
15:05 13,861.24 13,861.24 13,842.80 13,842.80 0.0K
15:10 13,850.09 13,850.60 13,845.57 13,845.57 0.0K
15:15 13,845.33 13,853.75 13,845.33 13,851.32 0.0K
15:20 13,848.89 13,853.75 13,848.89 13,851.49 0.0K
15:25 13,853.92 13,862.11 13,851.49 13,862.11 0.0K
15:30 13,864.54 13,879.11 13,862.11 13,874.25 0.0K
15:35 13,876.68 13,882.34 13,876.68 13,876.94 0.0K
15:40 13,874.51 13,888.33 13,872.08 13,885.01 0.0K
15:45 13,892.30 13,897.51 13,886.89 13,890.22 0.0K
15:50 13,889.98 13,905.47 13,882.71 13,903.04 0.0K
15:55 13,903.04 13,907.90 13,894.86 13,895.75 0.0K
16:00 13,900.61 13,903.55 13,892.94 13,900.23 0.0K
16:05 13,902.66 13,905.09 13,884.91 13,889.77 0.0K
16:10 13,892.20 13,894.62 13,876.72 13,879.15 0.0K
16:15 13,874.29 13,876.72 13,856.27 13,863.91 0.0K
16:20 13,866.34 13,884.74 13,866.34 13,881.88 0.0K
16:25 13,882.78 13,890.07 13,871.10 13,878.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available