FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,442.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,531.03 14,531.03 14,448.01 14,515.17 0.0K
08:05 14,512.74 14,520.03 14,495.72 14,506.73 0.0K
08:10 14,514.02 14,531.03 14,514.02 14,531.03 0.0K
08:15 14,533.46 14,541.65 14,531.03 14,532.57 0.0K
08:20 14,535.00 14,537.43 14,520.42 14,520.42 0.0K
08:25 14,522.85 14,528.60 14,515.56 14,526.17 0.0K
08:30 14,526.72 14,536.44 14,524.29 14,528.25 0.0K
08:35 14,530.68 14,533.11 14,520.96 14,520.96 0.0K
08:40 14,520.07 14,520.07 14,505.48 14,505.48 0.0K
08:45 14,503.05 14,503.05 14,500.62 14,503.05 0.0K
08:50 14,500.62 14,503.05 14,490.90 14,490.90 0.0K
08:55 14,493.33 14,503.05 14,493.33 14,498.19 0.0K
09:00 14,500.62 14,519.43 14,500.62 14,519.43 0.0K
09:05 14,517.00 14,519.43 14,507.27 14,509.70 0.0K
09:10 14,510.60 14,515.46 14,510.60 14,513.03 0.0K
09:15 14,509.70 14,509.70 14,500.39 14,500.39 0.0K
09:20 14,497.96 14,511.00 14,497.96 14,511.00 0.0K
09:25 14,513.43 14,514.33 14,506.80 14,506.80 0.0K
09:30 14,509.23 14,511.66 14,504.37 14,504.37 0.0K
09:35 14,501.94 14,504.37 14,501.94 14,501.94 0.0K
09:40 14,499.51 14,502.84 14,495.54 14,497.98 0.0K
09:45 14,497.08 14,497.08 14,482.50 14,482.50 0.0K
09:50 14,487.36 14,496.19 14,476.74 14,496.19 0.0K
09:55 14,501.05 14,513.20 14,501.05 14,513.20 0.0K
10:00 14,515.63 14,521.38 14,509.23 14,509.23 0.0K
10:05 14,514.09 14,518.72 14,509.00 14,518.72 0.0K
10:10 14,516.29 14,530.87 14,516.29 14,526.01 0.0K
10:15 14,526.90 14,532.00 14,526.90 14,532.00 0.0K
10:20 14,534.43 14,534.43 14,529.57 14,529.57 0.0K
10:25 14,534.43 14,536.86 14,534.43 14,536.86 0.0K
10:30 14,539.29 14,547.48 14,532.00 14,545.05 0.0K
10:35 14,552.34 14,552.34 14,540.19 14,542.62 0.0K
10:40 14,540.19 14,542.62 14,540.19 14,540.19 0.0K
10:45 14,542.62 14,542.62 14,539.95 14,542.38 0.0K
10:50 14,544.81 14,544.81 14,537.52 14,539.95 0.0K
10:55 14,537.52 14,537.52 14,532.66 14,537.52 0.0K
11:00 14,538.42 14,540.85 14,535.99 14,538.42 0.0K
11:05 14,540.85 14,543.28 14,538.42 14,540.85 0.0K
11:10 14,538.42 14,538.42 14,530.65 14,530.65 0.0K
11:15 14,533.08 14,535.51 14,533.08 14,533.08 0.0K
11:20 14,535.51 14,535.51 14,533.08 14,533.08 0.0K
11:25 14,535.51 14,537.05 14,533.08 14,537.05 0.0K
11:30 14,539.48 14,540.37 14,525.79 14,528.22 0.0K
11:35 14,528.22 14,528.22 14,521.17 14,526.03 0.0K
11:40 14,523.60 14,526.03 14,523.60 14,526.03 0.0K
11:45 14,528.46 14,535.75 14,528.46 14,533.32 0.0K
11:50 14,535.75 14,539.07 14,535.75 14,539.07 0.0K
11:55 14,536.64 14,543.94 14,536.64 14,543.94 0.0K
12:00 14,546.37 14,548.80 14,543.94 14,543.94 0.0K
12:05 14,541.51 14,543.94 14,536.64 14,541.27 0.0K
12:10 14,536.41 14,536.41 14,530.65 14,530.65 0.0K
12:15 14,535.51 14,535.51 14,530.65 14,530.65 0.0K
12:20 14,528.22 14,528.22 14,520.93 14,523.36 0.0K
12:25 14,523.13 14,525.56 14,523.13 14,523.13 0.0K
12:30 14,530.42 14,533.74 14,528.88 14,528.88 0.0K
12:35 14,529.22 14,529.22 14,524.36 14,525.00 0.0K
12:40 14,527.43 14,529.86 14,514.38 14,516.81 0.0K
12:45 14,514.38 14,519.24 14,501.33 14,501.33 0.0K
12:50 14,501.33 14,507.73 14,500.44 14,505.30 0.0K
12:55 14,502.87 14,503.76 14,500.44 14,503.76 0.0K
13:00 14,506.19 14,508.63 14,503.76 14,506.19 0.0K
13:05 14,508.63 14,508.63 14,498.90 14,501.33 0.0K
13:10 14,498.90 14,501.33 14,483.43 14,485.86 0.0K
13:15 14,488.29 14,492.91 14,485.86 14,492.91 0.0K
13:20 14,490.48 14,495.34 14,488.05 14,495.34 0.0K
13:25 14,492.91 14,495.34 14,490.48 14,495.34 0.0K
13:30 14,497.77 14,497.77 14,487.16 14,487.16 0.0K
13:35 14,488.05 14,488.05 14,480.76 14,485.62 0.0K
13:40 14,483.19 14,495.34 14,483.19 14,492.91 0.0K
13:45 14,490.48 14,492.91 14,489.84 14,489.84 0.0K
13:50 14,487.16 14,488.05 14,472.57 14,472.57 0.0K
13:55 14,470.14 14,483.19 14,470.14 14,483.19 0.0K
14:00 14,485.62 14,488.05 14,482.65 14,486.52 0.0K
14:05 14,493.81 14,496.24 14,486.52 14,489.18 0.0K
14:10 14,486.75 14,491.38 14,486.52 14,491.38 0.0K
14:15 14,493.81 14,493.81 14,473.47 14,474.36 0.0K
14:20 14,476.79 14,476.79 14,468.61 14,468.61 0.0K
14:25 14,466.18 14,469.50 14,459.78 14,469.50 0.0K
14:30 14,464.64 14,472.83 14,445.20 14,450.06 0.0K
14:35 14,447.63 14,452.49 14,418.46 14,420.90 0.0K
14:40 14,423.33 14,433.94 14,413.60 14,416.03 0.0K
14:45 14,413.60 14,418.30 14,390.01 14,390.01 0.0K
14:50 14,390.01 14,400.51 14,387.58 14,400.51 0.0K
14:55 14,395.65 14,402.94 14,387.46 14,394.76 0.0K
15:00 14,397.19 14,411.77 14,392.32 14,401.15 0.0K
15:05 14,408.44 14,426.35 14,408.44 14,416.63 0.0K
15:10 14,419.06 14,436.07 14,414.20 14,431.21 0.0K
15:15 14,431.21 14,431.21 14,401.15 14,406.01 0.0K
15:20 14,401.15 14,413.30 14,398.72 14,409.98 0.0K
15:25 14,407.55 14,424.56 14,407.55 14,419.70 0.0K
15:30 14,426.99 14,433.64 14,424.56 14,431.21 0.0K
15:35 14,428.78 14,440.04 14,423.03 14,435.34 0.0K
15:40 14,437.78 14,437.78 14,415.90 14,423.19 0.0K
15:45 14,428.05 14,437.78 14,415.01 14,417.44 0.0K
15:50 14,422.30 14,422.30 14,411.39 14,413.99 0.0K
15:55 14,409.13 14,421.28 14,408.89 14,413.75 0.0K
16:00 14,416.18 14,432.21 14,416.18 14,432.21 0.0K
16:05 14,427.34 14,451.65 14,427.34 14,449.22 0.0K
16:10 14,449.22 14,452.54 14,441.55 14,446.41 0.0K
16:15 14,446.58 14,466.40 14,446.58 14,463.97 0.0K
16:20 14,463.07 14,466.53 14,454.38 14,461.67 0.0K
16:25 14,464.10 14,464.10 14,442.41 14,442.41 0.0K
16:35 14,424.64 14,424.64 14,424.64 14,424.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available