FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,442.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,424.64 14,456.77 14,403.21 14,449.48 0.0K
08:05 14,451.91 14,452.08 14,432.38 14,432.38 0.0K
08:10 14,429.95 14,440.57 14,429.95 14,438.14 0.0K
08:15 14,443.00 14,447.86 14,443.00 14,443.67 0.0K
08:20 14,446.10 14,455.18 14,442.13 14,447.89 0.0K
08:25 14,450.32 14,450.32 14,447.89 14,447.89 0.0K
08:30 14,443.03 14,445.46 14,428.45 14,443.92 0.0K
08:35 14,443.92 14,446.35 14,439.06 14,446.35 0.0K
08:40 14,443.92 14,450.98 14,443.69 14,447.65 0.0K
08:45 14,442.79 14,442.79 14,430.64 14,431.54 0.0K
08:50 14,426.68 14,431.07 14,423.77 14,428.63 0.0K
08:55 14,427.74 14,435.93 14,427.74 14,431.07 0.0K
09:00 14,433.50 14,435.56 14,431.07 14,435.56 0.0K
09:05 14,430.70 14,431.59 14,430.70 14,431.59 0.0K
09:10 14,436.45 14,438.88 14,434.02 14,438.88 0.0K
09:15 14,441.31 14,459.77 14,441.31 14,457.34 0.0K
09:20 14,454.91 14,454.91 14,450.05 14,450.05 0.0K
09:25 14,445.18 14,447.61 14,445.18 14,447.61 0.0K
09:30 14,445.18 14,452.48 14,445.18 14,452.48 0.0K
09:35 14,450.05 14,450.05 14,446.72 14,447.28 0.0K
09:40 14,444.85 14,457.17 14,439.52 14,457.17 0.0K
09:45 14,457.17 14,464.46 14,447.45 14,449.88 0.0K
09:50 14,447.45 14,452.31 14,442.59 14,452.31 0.0K
09:55 14,454.74 14,466.00 14,454.74 14,466.00 0.0K
10:00 14,468.43 14,470.86 14,458.71 14,467.79 0.0K
10:05 14,472.65 14,479.94 14,472.65 14,477.51 0.0K
10:10 14,475.08 14,475.08 14,472.65 14,472.65 0.0K
10:15 14,470.22 14,475.08 14,470.22 14,475.08 0.0K
10:20 14,475.08 14,478.40 14,475.08 14,475.97 0.0K
10:25 14,480.83 14,483.26 14,480.83 14,480.83 0.0K
10:30 14,481.00 14,493.32 14,481.00 14,488.46 0.0K
10:35 14,488.46 14,491.79 14,486.76 14,489.35 0.0K
10:40 14,491.78 14,501.20 14,491.78 14,498.77 0.0K
10:45 14,502.09 14,502.65 14,496.90 14,500.22 0.0K
10:50 14,502.65 14,505.08 14,500.05 14,500.05 0.0K
10:55 14,496.73 14,504.09 14,496.73 14,504.09 0.0K
11:00 14,506.52 14,509.84 14,506.52 14,509.84 0.0K
11:05 14,504.98 14,507.65 14,500.12 14,507.65 0.0K
11:10 14,505.22 14,505.22 14,497.93 14,500.36 0.0K
11:15 14,505.22 14,507.65 14,505.22 14,507.65 0.0K
11:20 14,507.65 14,512.04 14,507.65 14,512.04 0.0K
11:25 14,514.47 14,514.47 14,511.87 14,511.87 0.0K
11:30 14,509.44 14,512.04 14,506.84 14,507.18 0.0K
11:35 14,508.07 14,512.37 14,505.08 14,505.08 0.0K
11:40 14,505.63 14,515.35 14,505.08 14,512.92 0.0K
11:45 14,513.39 14,515.18 14,510.32 14,512.75 0.0K
11:50 14,507.89 14,512.98 14,507.89 14,510.55 0.0K
11:55 14,512.98 14,512.98 14,508.12 14,508.12 0.0K
12:00 14,510.55 14,514.94 14,509.92 14,512.35 0.0K
12:05 14,512.58 14,512.82 14,510.39 14,511.92 0.0K
12:10 14,509.49 14,509.49 14,497.00 14,497.00 0.0K
12:15 14,499.44 14,508.92 14,492.14 14,508.92 0.0K
12:20 14,511.35 14,512.25 14,507.39 14,507.39 0.0K
12:25 14,509.82 14,516.45 14,505.60 14,515.90 0.0K
12:35 14,535.29 14,535.29 14,535.29 14,535.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available