FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,377.50 12,428.83 12,354.32 12,413.00 0.0K
08:05 12,413.00 12,413.00 12,382.73 12,387.38 0.0K
08:10 12,389.46 12,422.92 12,389.46 12,422.92 0.0K
08:15 12,422.92 12,452.80 12,421.73 12,450.21 0.0K
08:20 12,452.28 12,469.60 12,452.28 12,469.60 0.0K
08:25 12,473.74 12,488.40 12,469.60 12,480.70 0.0K
08:30 12,476.56 12,481.44 12,471.09 12,471.26 0.0K
08:35 12,465.04 12,477.47 12,465.04 12,472.75 0.0K
08:40 12,470.68 12,471.42 12,462.22 12,469.35 0.0K
08:45 12,470.09 12,472.17 12,463.88 12,467.28 0.0K
08:50 12,461.06 12,461.06 12,454.11 12,456.34 0.0K
08:55 12,457.08 12,462.97 12,449.38 12,462.97 0.0K
09:00 12,462.83 12,462.83 12,441.82 12,446.10 0.0K
09:05 12,448.51 12,459.27 12,447.01 12,459.27 0.0K
09:10 12,461.34 12,469.82 12,461.34 12,467.75 0.0K
09:15 12,467.48 12,479.31 12,467.48 12,477.23 0.0K
09:20 12,473.24 12,473.24 12,463.06 12,466.46 0.0K
09:25 12,466.29 12,468.70 12,462.49 12,464.56 0.0K
09:30 12,466.63 12,467.38 12,458.92 12,465.27 0.0K
09:35 12,465.09 12,474.57 12,465.09 12,472.50 0.0K
09:40 12,476.64 12,482.27 12,475.90 12,478.27 0.0K
09:45 12,484.48 12,494.84 12,480.34 12,480.34 0.0K
09:50 12,480.51 12,482.75 12,468.09 12,468.09 0.0K
09:55 12,463.95 12,463.95 12,457.74 12,457.74 0.0K
10:00 12,457.39 12,459.81 12,455.50 12,455.50 0.0K
10:05 12,455.37 12,455.37 12,445.16 12,453.45 0.0K
10:10 12,451.38 12,453.61 12,446.65 12,449.47 0.0K
10:15 12,448.72 12,453.77 12,447.79 12,449.87 0.0K
10:20 12,451.35 12,453.60 12,450.78 12,450.78 0.0K
10:25 12,450.61 12,452.68 12,446.47 12,452.68 0.0K
10:30 12,456.67 12,465.55 12,452.53 12,462.56 0.0K
10:35 12,462.56 12,462.56 12,452.38 12,457.26 0.0K
10:40 12,451.05 12,453.12 12,446.91 12,446.91 0.0K
10:45 12,442.76 12,442.76 12,432.39 12,436.53 0.0K
10:50 12,440.67 12,446.49 12,437.86 12,446.49 0.0K
10:55 12,444.42 12,450.63 12,440.27 12,443.67 0.0K
11:00 12,451.96 12,451.96 12,443.84 12,443.84 0.0K
11:05 12,444.59 12,448.88 12,444.59 12,448.88 0.0K
11:10 12,448.88 12,454.95 12,448.88 12,452.87 0.0K
11:15 12,452.13 12,452.27 12,447.99 12,452.27 0.0K
11:20 12,450.20 12,452.27 12,450.20 12,452.27 0.0K
11:25 12,453.99 12,458.13 12,453.99 12,456.81 0.0K
11:30 12,452.66 12,454.74 12,452.66 12,454.74 0.0K
11:35 12,453.99 12,453.99 12,447.78 12,453.99 0.0K
11:40 12,456.06 12,458.88 12,452.66 12,454.74 0.0K
11:45 12,456.81 12,458.74 12,454.74 12,458.74 0.0K
11:50 12,458.74 12,466.28 12,456.67 12,466.28 0.0K
11:55 12,464.21 12,469.10 12,464.21 12,467.75 0.0K
12:00 12,465.68 12,465.68 12,458.13 12,464.35 0.0K
12:05 12,466.42 12,466.42 12,453.40 12,457.54 0.0K
12:10 12,458.29 12,471.19 12,458.29 12,471.19 0.0K
12:15 12,477.40 12,477.40 12,466.30 12,469.12 0.0K
12:20 12,469.12 12,471.19 12,459.03 12,459.17 0.0K
12:25 12,459.30 12,459.44 12,457.23 12,459.44 0.0K
12:30 12,459.44 12,459.44 12,441.54 12,443.61 0.0K
12:35 12,442.12 12,452.64 12,442.12 12,452.64 0.0K
12:40 12,450.57 12,452.64 12,448.50 12,452.64 0.0K
12:45 12,450.57 12,450.57 12,447.76 12,450.57 0.0K
12:50 12,448.50 12,448.50 12,443.61 12,443.61 0.0K
12:55 12,442.87 12,447.17 12,442.87 12,445.10 0.0K
13:00 12,445.85 12,449.24 12,445.85 12,449.24 0.0K
13:05 12,453.23 12,453.98 12,449.84 12,453.98 0.0K
13:10 12,456.05 12,464.34 12,456.05 12,462.26 0.0K
13:15 12,460.19 12,460.19 12,453.81 12,453.81 0.0K
13:20 12,454.55 12,454.55 12,442.12 12,444.19 0.0K
13:25 12,446.26 12,446.26 12,437.98 12,440.05 0.0K
13:30 12,442.12 12,442.12 12,434.57 12,436.64 0.0K
13:35 12,437.39 12,437.39 12,431.17 12,431.17 0.0K
13:40 12,433.25 12,435.32 12,433.25 12,433.25 0.0K
13:45 12,437.24 12,437.24 12,431.02 12,431.02 0.0K
13:50 12,428.95 12,428.95 12,419.18 12,425.39 0.0K
13:55 12,423.32 12,423.32 12,414.29 12,422.57 0.0K
14:00 12,424.65 12,424.65 12,408.23 12,408.23 0.0K
14:05 12,404.08 12,414.30 12,404.08 12,414.30 0.0K
14:10 12,414.30 12,418.45 12,414.30 12,414.89 0.0K
14:15 12,414.14 12,414.14 12,410.00 12,410.74 0.0K
14:20 12,411.49 12,411.49 12,409.42 12,409.42 0.0K
14:25 12,411.49 12,420.52 12,408.09 12,416.38 0.0K
14:30 12,418.60 12,430.88 12,390.35 12,404.69 0.0K
14:35 12,396.41 12,402.89 12,389.14 12,398.19 0.0K
14:40 12,400.26 12,414.30 12,398.46 12,414.30 0.0K
14:45 12,414.30 12,418.61 12,389.61 12,391.68 0.0K
14:50 12,391.68 12,391.68 12,373.62 12,376.87 0.0K
14:55 12,370.80 12,372.88 12,338.34 12,341.16 0.0K
15:00 12,337.01 12,341.29 12,298.70 12,298.70 0.0K
15:05 12,300.77 12,334.49 12,300.77 12,333.90 0.0K
15:10 12,321.47 12,329.76 12,307.12 12,329.16 0.0K
15:15 12,333.31 12,347.81 12,331.24 12,341.59 0.0K
15:20 12,341.59 12,358.76 12,341.59 12,346.33 0.0K
15:25 12,348.40 12,348.40 12,314.08 12,316.15 0.0K
15:30 12,320.30 12,323.11 12,314.08 12,320.30 0.0K
15:35 12,318.23 12,349.73 12,318.23 12,349.73 0.0K
15:40 12,353.88 12,353.88 12,334.21 12,334.21 0.0K
15:45 12,336.28 12,336.28 12,325.04 12,326.94 0.0K
15:50 12,333.16 12,336.74 12,324.15 12,329.03 0.0K
15:55 12,335.25 12,355.66 12,335.25 12,348.85 0.0K
16:00 12,348.85 12,361.71 12,343.22 12,351.52 0.0K
16:05 12,347.38 12,356.24 12,347.38 12,356.24 0.0K
16:10 12,360.38 12,368.08 12,357.57 12,361.73 0.0K
16:15 12,361.60 12,364.11 12,355.38 12,364.11 0.0K
16:20 12,364.11 12,373.13 12,359.97 12,371.06 0.0K
16:25 12,370.31 12,385.54 12,370.31 12,383.62 0.0K
16:35 12,389.79 12,389.79 12,389.79 12,389.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available