FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,444.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,652.64 12,696.53 12,650.14 12,679.95 0.0K
08:05 12,688.23 12,697.28 12,680.69 12,694.29 0.0K
08:10 12,694.15 12,695.64 12,687.35 12,695.49 0.0K
08:15 12,694.47 12,694.47 12,677.15 12,677.15 0.0K
08:20 12,677.90 12,682.79 12,673.76 12,674.50 0.0K
08:25 12,675.02 12,690.77 12,671.22 12,686.80 0.0K
08:30 12,690.94 12,694.01 12,688.71 12,694.01 0.0K
08:35 12,698.15 12,709.83 12,697.41 12,709.83 0.0K
08:40 12,713.98 12,721.69 12,709.83 12,721.69 0.0K
08:45 12,720.95 12,721.29 12,707.38 12,707.38 0.0K
08:50 12,706.63 12,710.78 12,705.89 12,710.03 0.0K
08:55 12,714.17 12,714.17 12,696.86 12,701.00 0.0K
09:00 12,700.26 12,704.40 12,683.53 12,684.00 0.0K
09:05 12,680.01 12,680.01 12,653.98 12,653.98 0.0K
09:10 12,654.72 12,657.50 12,647.72 12,651.44 0.0K
09:15 12,650.70 12,650.70 12,646.04 12,646.04 0.0K
09:20 12,650.03 12,658.04 12,649.76 12,653.90 0.0K
09:25 12,649.76 12,659.53 12,649.76 12,655.39 0.0K
09:30 12,659.67 12,661.15 12,657.01 12,657.62 0.0K
09:35 12,661.76 12,672.80 12,661.02 12,672.80 0.0K
09:40 12,663.77 12,668.66 12,663.77 12,668.66 0.0K
09:45 12,669.40 12,669.40 12,665.26 12,669.40 0.0K
09:50 12,669.23 12,669.23 12,663.60 12,667.00 0.0K
09:55 12,671.28 12,672.29 12,663.97 12,663.97 0.0K
10:00 12,663.83 12,663.83 12,659.84 12,659.84 0.0K
10:05 12,663.99 12,676.24 12,663.99 12,676.24 0.0K
10:10 12,680.38 12,688.67 12,680.38 12,680.38 0.0K
10:15 12,684.37 12,684.97 12,676.07 12,676.07 0.0K
10:20 12,676.21 12,676.95 12,659.36 12,659.36 0.0K
10:25 12,663.51 12,677.03 12,663.51 12,677.03 0.0K
10:30 12,672.88 12,678.18 12,672.88 12,678.18 0.0K
10:35 12,677.83 12,677.83 12,669.28 12,677.56 0.0K
10:40 12,673.42 12,679.47 12,672.67 12,675.33 0.0K
10:45 12,675.33 12,675.33 12,658.77 12,660.26 0.0K
10:50 12,661.01 12,661.75 12,652.72 12,657.61 0.0K
10:55 12,665.89 12,678.44 12,661.75 12,678.44 0.0K
11:00 12,678.44 12,696.67 12,678.44 12,693.28 0.0K
11:05 12,697.42 12,697.69 12,694.58 12,694.58 0.0K
11:10 12,698.72 12,707.75 12,694.58 12,707.75 0.0K
11:15 12,711.89 12,716.31 12,690.43 12,690.43 0.0K
11:20 12,689.69 12,689.69 12,677.09 12,677.09 0.0K
11:25 12,677.09 12,677.09 12,672.81 12,672.81 0.0K
11:30 12,676.95 12,676.95 12,668.67 12,676.95 0.0K
11:35 12,681.10 12,689.38 12,680.35 12,681.84 0.0K
11:40 12,677.70 12,685.83 12,677.70 12,685.83 0.0K
11:45 12,681.84 12,681.84 12,677.70 12,681.84 0.0K
11:50 12,682.58 12,682.58 12,677.54 12,677.54 0.0K
11:55 12,676.80 12,689.09 12,676.80 12,688.92 0.0K
12:00 12,689.09 12,689.09 12,684.95 12,688.35 0.0K
12:05 12,692.49 12,692.49 12,681.38 12,685.52 0.0K
12:10 12,689.66 12,689.66 12,677.23 12,687.01 0.0K
12:15 12,682.87 12,687.01 12,682.12 12,682.12 0.0K
12:20 12,677.98 12,677.98 12,673.24 12,677.39 0.0K
12:25 12,681.38 12,685.79 12,681.38 12,685.79 0.0K
12:30 12,689.94 12,698.97 12,689.94 12,698.97 0.0K
12:35 12,694.82 12,694.82 12,682.74 12,682.91 0.0K
12:40 12,687.06 12,687.06 12,673.88 12,678.03 0.0K
12:45 12,673.88 12,678.03 12,669.74 12,669.74 0.0K
12:50 12,661.46 12,661.46 12,653.17 12,657.31 0.0K
12:55 12,657.04 12,657.04 12,645.78 12,645.78 0.0K
13:00 12,649.92 12,655.55 12,645.78 12,646.52 0.0K
13:05 12,642.38 12,642.38 12,632.60 12,640.54 0.0K
13:10 12,636.40 12,636.40 12,624.28 12,628.42 0.0K
13:15 12,629.17 12,633.31 12,625.02 12,631.96 0.0K
13:20 12,632.70 12,641.01 12,628.56 12,641.01 0.0K
13:25 12,640.26 12,640.26 12,631.80 12,631.80 0.0K
13:30 12,631.94 12,644.37 12,631.94 12,641.71 0.0K
13:35 12,637.57 12,637.57 12,624.28 12,624.28 0.0K
13:40 12,624.14 12,632.43 12,624.01 12,624.01 0.0K
13:45 12,619.86 12,619.86 12,610.83 12,611.18 0.0K
13:50 12,607.04 12,618.72 12,607.04 12,618.72 0.0K
13:55 12,622.86 12,623.61 12,611.33 12,615.48 0.0K
14:00 12,611.33 12,623.76 12,611.33 12,623.59 0.0K
14:05 12,627.58 12,627.75 12,627.58 12,627.58 0.0K
14:10 12,628.32 12,632.64 12,628.32 12,629.24 0.0K
14:15 12,629.24 12,634.13 12,625.10 12,634.13 0.0K
14:20 12,633.38 12,650.54 12,633.38 12,650.54 0.0K
14:25 12,646.40 12,655.13 12,643.00 12,655.13 0.0K
14:30 12,659.27 12,663.59 12,629.39 12,659.44 0.0K
14:35 12,655.30 12,661.67 12,640.19 12,660.92 0.0K
14:40 12,657.66 12,687.24 12,653.52 12,686.35 0.0K
14:45 12,678.07 12,678.07 12,649.49 12,662.09 0.0K
14:50 12,657.95 12,674.35 12,657.95 12,674.35 0.0K
14:55 12,678.49 12,682.64 12,665.00 12,665.00 0.0K
15:00 12,669.14 12,678.91 12,669.14 12,675.34 0.0K
15:05 12,667.06 12,671.37 12,651.70 12,651.70 0.0K
15:10 12,647.56 12,647.56 12,634.96 12,634.96 0.0K
15:15 12,626.67 12,642.54 12,626.54 12,637.65 0.0K
15:20 12,633.51 12,635.13 12,626.85 12,630.99 0.0K
15:25 12,630.25 12,639.10 12,621.94 12,630.82 0.0K
15:30 12,634.96 12,643.42 12,634.96 12,635.86 0.0K
15:35 12,631.71 12,635.29 12,630.97 12,631.14 0.0K
15:40 12,631.89 12,640.92 12,631.89 12,640.92 0.0K
15:45 12,640.74 12,649.20 12,640.74 12,649.20 0.0K
15:50 12,647.71 12,647.75 12,643.57 12,647.75 0.0K
15:55 12,643.76 12,647.90 12,633.99 12,633.99 0.0K
16:00 12,629.84 12,638.37 12,624.61 12,633.64 0.0K
16:05 12,633.47 12,645.74 12,633.47 12,645.74 0.0K
16:10 12,641.60 12,646.20 12,633.47 12,646.20 0.0K
16:15 12,637.92 12,637.92 12,627.36 12,627.36 0.0K
16:20 12,628.11 12,632.99 12,619.82 12,628.11 0.0K
16:25 12,628.11 12,630.59 12,622.13 12,627.36 0.0K
16:35 12,633.18 12,633.18 12,633.18 12,633.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available