FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,444.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,379.18 12,379.18 12,295.62 12,303.90 0.0K
08:05 12,297.69 12,314.84 12,297.69 12,312.77 0.0K
08:10 12,310.70 12,342.95 12,308.63 12,342.70 0.0K
08:15 12,328.20 12,337.06 12,325.96 12,332.17 0.0K
08:20 12,335.03 12,342.56 12,332.21 12,332.21 0.0K
08:25 12,332.95 12,334.88 12,326.74 12,331.49 0.0K
08:30 12,333.56 12,337.12 12,331.72 12,331.72 0.0K
08:35 12,333.21 12,337.35 12,324.93 12,327.00 0.0K
08:40 12,326.59 12,327.47 12,324.52 12,327.47 0.0K
08:45 12,328.21 12,328.21 12,317.86 12,320.67 0.0K
08:50 12,318.60 12,331.12 12,318.60 12,331.12 0.0K
08:55 12,333.19 12,333.47 12,329.32 12,329.32 0.0K
09:00 12,325.18 12,329.66 12,324.44 12,329.66 0.0K
09:05 12,325.51 12,326.84 12,319.14 12,319.14 0.0K
09:10 12,315.00 12,326.10 12,306.71 12,323.28 0.0K
09:15 12,321.21 12,325.35 12,321.21 12,323.28 0.0K
09:20 12,321.21 12,331.26 12,316.35 12,316.35 0.0K
09:25 12,319.17 12,321.10 12,315.03 12,317.57 0.0K
09:30 12,317.05 12,331.56 12,317.05 12,319.71 0.0K
09:35 12,325.93 12,334.96 12,322.53 12,332.89 0.0K
09:40 12,334.96 12,334.96 12,323.19 12,323.19 0.0K
09:45 12,330.15 12,330.15 12,326.01 12,328.08 0.0K
09:50 12,327.33 12,336.95 12,324.52 12,336.95 0.0K
09:55 12,343.16 12,343.16 12,332.63 12,334.54 0.0K
10:00 12,328.32 12,329.07 12,324.06 12,324.06 0.0K
10:05 12,321.64 12,326.82 12,321.64 12,324.75 0.0K
10:10 12,325.49 12,327.57 12,314.39 12,314.98 0.0K
10:15 12,314.23 12,320.45 12,310.09 12,320.45 0.0K
10:20 12,318.37 12,320.45 12,311.85 12,313.92 0.0K
10:25 12,315.99 12,316.74 12,314.67 12,314.80 0.0K
10:30 12,318.95 12,327.98 12,318.95 12,325.02 0.0K
10:35 12,325.77 12,325.77 12,313.92 12,313.92 0.0K
10:40 12,311.85 12,311.85 12,311.85 12,311.85 0.0K
10:45 12,311.99 12,320.27 12,307.84 12,314.80 0.0K
10:50 12,310.66 12,312.90 12,310.66 12,310.83 0.0K
10:55 12,312.90 12,320.43 12,308.91 12,312.15 0.0K
11:00 12,310.08 12,317.45 12,309.16 12,309.90 0.0K
11:05 12,309.77 12,315.81 12,306.95 12,313.74 0.0K
11:10 12,315.81 12,319.95 12,312.41 12,312.55 0.0K
11:15 12,310.48 12,312.72 12,304.27 12,310.49 0.0K
11:20 12,310.49 12,317.45 12,302.20 12,317.45 0.0K
11:25 12,324.40 12,346.02 12,324.40 12,346.02 0.0K
11:30 12,348.10 12,358.45 12,348.10 12,356.38 0.0K
11:35 12,358.45 12,358.80 12,354.66 12,354.66 0.0K
11:40 12,350.51 12,356.73 12,349.77 12,355.98 0.0K
11:45 12,353.91 12,353.91 12,345.63 12,345.63 0.0K
11:50 12,346.37 12,361.61 12,346.37 12,358.80 0.0K
11:55 12,360.87 12,365.76 12,358.80 12,365.76 0.0K
12:00 12,367.83 12,367.83 12,359.95 12,365.58 0.0K
12:05 12,365.58 12,373.87 12,361.44 12,361.44 0.0K
12:10 12,363.51 12,363.51 12,359.95 12,359.95 0.0K
12:15 12,359.82 12,359.82 12,349.46 12,353.60 0.0K
12:20 12,351.53 12,351.53 12,343.24 12,345.32 0.0K
12:25 12,344.57 12,344.57 12,336.29 12,337.03 0.0K
12:30 12,334.96 12,337.03 12,334.21 12,334.21 0.0K
12:35 12,332.14 12,336.29 12,331.40 12,331.40 0.0K
12:40 12,333.47 12,333.47 12,327.26 12,327.26 0.0K
12:45 12,325.18 12,338.94 12,325.18 12,338.94 0.0K
12:50 12,334.95 12,334.95 12,327.99 12,330.81 0.0K
12:55 12,334.95 12,336.89 12,330.81 12,336.89 0.0K
13:00 12,332.74 12,334.66 12,330.67 12,334.66 0.0K
13:05 12,330.52 12,334.66 12,330.52 12,334.66 0.0K
13:10 12,342.64 12,342.64 12,337.75 12,339.82 0.0K
13:15 12,340.57 12,340.57 12,325.33 12,327.26 0.0K
13:20 12,323.12 12,323.12 12,312.60 12,318.64 0.0K
13:25 12,317.90 12,317.90 12,309.76 12,309.76 0.0K
13:30 12,324.85 12,333.14 12,310.81 12,315.54 0.0K
13:35 12,316.28 12,318.63 12,299.71 12,316.56 0.0K
13:40 12,317.30 12,325.25 12,316.56 12,325.25 0.0K
13:45 12,325.25 12,327.33 12,321.11 12,326.58 0.0K
13:50 12,318.60 12,318.60 12,301.29 12,301.29 0.0K
13:55 12,297.14 12,299.21 12,293.88 12,295.95 0.0K
14:00 12,299.94 12,300.69 12,295.39 12,295.39 0.0K
14:05 12,293.32 12,293.32 12,272.61 12,273.19 0.0K
14:10 12,269.05 12,285.62 12,269.05 12,283.55 0.0K
14:15 12,281.47 12,281.47 12,264.16 12,266.38 0.0K
14:20 12,268.45 12,268.45 12,258.10 12,264.31 0.0K
14:25 12,262.24 12,262.24 12,251.76 12,251.76 0.0K
14:30 12,243.48 12,261.53 12,224.86 12,247.76 0.0K
14:35 12,239.78 12,247.92 12,232.83 12,237.25 0.0K
14:40 12,237.25 12,241.06 12,223.94 12,236.37 0.0K
14:45 12,240.36 12,251.73 12,237.68 12,249.81 0.0K
14:50 12,245.67 12,247.88 12,229.10 12,230.00 0.0K
14:55 12,226.01 12,231.48 12,223.19 12,226.30 0.0K
15:00 12,224.81 12,231.77 12,211.94 12,222.30 0.0K
15:05 12,225.11 12,228.24 12,204.12 12,226.17 0.0K
15:10 12,224.10 12,231.38 12,213.74 12,231.21 0.0K
15:15 12,229.29 12,231.36 12,215.63 12,215.63 0.0K
15:20 12,217.70 12,219.95 12,204.32 12,204.32 0.0K
15:25 12,202.25 12,202.70 12,196.82 12,200.96 0.0K
15:30 12,198.89 12,198.89 12,185.19 12,194.69 0.0K
15:35 12,192.62 12,196.76 12,192.62 12,193.95 0.0K
15:40 12,187.74 12,200.89 12,187.74 12,191.86 0.0K
15:45 12,193.19 12,199.56 12,191.12 12,197.65 0.0K
15:50 12,195.57 12,197.65 12,187.44 12,189.51 0.0K
15:55 12,188.77 12,196.90 12,186.70 12,192.89 0.0K
16:00 12,193.07 12,196.78 12,186.83 12,196.78 0.0K
16:05 12,198.85 12,198.85 12,171.18 12,175.32 0.0K
16:10 12,173.25 12,176.80 12,170.59 12,176.06 0.0K
16:15 12,173.99 12,184.19 12,164.37 12,174.01 0.0K
16:20 12,178.00 12,186.68 12,178.00 12,186.68 0.0K
16:25 12,186.82 12,194.39 12,182.67 12,194.39 0.0K
16:35 12,183.73 12,183.73 12,183.73 12,183.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available