6,556.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,396.05 | 6,461.45 | 6,359.86 | 6,459.18 | 0.0M |
| 2024-12-30 | 6,424.00 | 6,424.00 | 6,370.22 | 6,396.05 | 0.0M |
| 2024-12-27 | 6,507.51 | 6,522.98 | 6,422.86 | 6,424.00 | 0.0M |
| 2024-12-24 | 6,425.13 | 6,507.51 | 6,414.45 | 6,507.51 | 0.0M |
| 2024-12-23 | 6,378.09 | 6,428.26 | 6,349.07 | 6,425.13 | 0.0M |
| 2024-12-20 | 6,362.52 | 6,382.95 | 6,298.99 | 6,378.09 | 0.0M |
| 2024-12-19 | 6,438.29 | 6,438.29 | 6,316.08 | 6,362.52 | 0.0M |
| 2024-12-18 | 6,484.25 | 6,514.00 | 6,417.92 | 6,438.29 | 0.0M |
| 2024-12-17 | 6,501.12 | 6,537.83 | 6,435.52 | 6,484.25 | 0.0M |
| 2024-12-16 | 6,517.44 | 6,606.37 | 6,477.80 | 6,501.12 | 0.0M |
| 2024-12-13 | 6,595.60 | 6,599.08 | 6,499.10 | 6,517.44 | 0.0M |
| 2024-12-12 | 6,636.13 | 6,667.04 | 6,568.36 | 6,595.60 | 0.0M |
| 2024-12-11 | 6,594.15 | 6,647.34 | 6,552.31 | 6,636.13 | 0.0M |
| 2024-12-10 | 6,585.86 | 6,621.78 | 6,513.48 | 6,594.15 | 0.0M |
| 2024-12-09 | 6,508.40 | 6,601.64 | 6,505.55 | 6,585.86 | 0.0M |
| 2024-12-06 | 6,457.77 | 6,532.93 | 6,444.36 | 6,508.40 | 0.0M |
| 2024-12-05 | 6,531.46 | 6,535.54 | 6,445.51 | 6,457.77 | 0.0M |
| 2024-12-04 | 6,404.01 | 6,512.94 | 6,397.46 | 6,504.24 | 0.0M |
| 2024-12-03 | 6,322.11 | 6,484.55 | 6,322.11 | 6,404.01 | 0.0M |
| 2024-12-02 | 6,323.94 | 6,373.52 | 6,285.04 | 6,322.11 | 0.0M |
| 2024-11-29 | 6,283.22 | 6,343.58 | 6,261.94 | 6,323.94 | 0.0M |
| 2024-11-28 | 6,298.92 | 6,368.72 | 6,277.05 | 6,283.22 | 0.0M |
| 2024-11-27 | 6,565.50 | 6,643.22 | 6,298.92 | 6,298.92 | 0.0M |
| 2024-11-26 | 6,646.11 | 6,646.11 | 6,557.83 | 6,565.50 | 0.0M |
| 2024-11-25 | 6,616.13 | 6,693.67 | 6,607.60 | 6,646.11 | 0.0M |
| 2024-11-22 | 6,501.44 | 6,639.53 | 6,501.44 | 6,616.13 | 0.0M |
| 2024-11-21 | 6,549.08 | 6,575.00 | 6,466.04 | 6,501.44 | 0.0M |
| 2024-11-20 | 6,585.05 | 6,601.97 | 6,505.89 | 6,549.08 | 0.0M |
| 2024-11-19 | 6,523.96 | 6,585.05 | 6,472.70 | 6,585.05 | 0.0M |
| 2024-11-18 | 6,565.55 | 6,631.80 | 6,501.66 | 6,523.96 | 0.0M |
| 2024-11-15 | 6,655.57 | 6,655.57 | 6,477.62 | 6,565.55 | 0.0M |
| 2024-11-14 | 6,590.69 | 6,655.57 | 6,526.88 | 6,655.57 | 0.0M |
| 2024-11-13 | 6,648.24 | 6,657.00 | 6,537.42 | 6,590.69 | 0.0M |
| 2024-11-12 | 6,864.39 | 6,864.39 | 6,640.28 | 6,648.24 | 0.0M |
| 2024-11-11 | 6,640.91 | 6,906.80 | 6,640.91 | 6,864.39 | 0.0M |
| 2024-11-08 | 6,684.64 | 6,684.64 | 6,568.47 | 6,640.91 | 0.0M |
| 2024-11-07 | 6,684.57 | 6,801.37 | 6,684.57 | 6,684.64 | 0.0M |
| 2024-11-06 | 6,757.37 | 6,928.63 | 6,681.83 | 6,684.57 | 0.0M |
| 2024-11-05 | 6,805.63 | 6,836.71 | 6,716.20 | 6,757.37 | 0.0M |
| 2024-11-04 | 6,837.69 | 6,900.81 | 6,798.75 | 6,805.63 | 0.0M |
| 2024-11-01 | 6,729.66 | 6,849.72 | 6,694.65 | 6,837.69 | 0.0M |
| 2024-10-31 | 6,788.56 | 6,788.56 | 6,689.75 | 6,729.66 | 0.0M |
| 2024-10-30 | 6,688.85 | 6,833.80 | 6,633.04 | 6,788.56 | 0.0M |
| 2024-10-29 | 6,804.60 | 6,825.92 | 6,688.85 | 6,688.85 | 0.0M |
| 2024-10-28 | 6,811.84 | 6,845.56 | 6,785.24 | 6,804.60 | 0.0M |
| 2024-10-25 | 6,807.67 | 6,867.13 | 6,790.94 | 6,811.84 | 0.0M |
| 2024-10-24 | 6,885.39 | 6,911.01 | 6,807.67 | 6,807.67 | 0.0M |
| 2024-10-23 | 6,937.23 | 6,994.98 | 6,834.23 | 6,885.39 | 0.0M |
| 2024-10-22 | 6,881.16 | 6,937.23 | 6,848.95 | 6,937.23 | 0.0M |
| 2024-10-21 | 6,903.43 | 6,977.27 | 6,855.69 | 6,881.16 | 0.0M |
| 2024-10-18 | 6,870.34 | 6,923.40 | 6,841.16 | 6,903.43 | 0.0M |
| 2024-10-17 | 6,922.13 | 6,945.65 | 6,870.34 | 6,870.34 | 0.0M |
| 2024-10-16 | 6,901.06 | 6,995.80 | 6,895.68 | 6,922.13 | 0.0M |
| 2024-10-15 | 7,091.27 | 7,091.27 | 6,875.05 | 6,901.06 | 0.0M |
| 2024-10-14 | 7,208.88 | 7,221.26 | 7,060.88 | 7,091.27 | 0.0M |
| 2024-10-11 | 7,223.85 | 7,223.85 | 7,108.80 | 7,208.88 | 0.0M |
| 2024-10-10 | 7,339.25 | 7,369.94 | 7,223.85 | 7,223.85 | 0.0M |
| 2024-10-09 | 7,285.14 | 7,395.15 | 7,275.29 | 7,339.25 | 0.0M |
| 2024-10-08 | 7,415.07 | 7,415.07 | 7,236.35 | 7,285.14 | 0.0M |
| 2024-10-07 | 7,490.03 | 7,524.90 | 7,404.69 | 7,415.07 | 0.0M |
| 2024-10-04 | 7,281.77 | 7,490.23 | 7,280.72 | 7,490.03 | 0.0M |
| 2024-10-03 | 7,331.82 | 7,343.59 | 7,257.62 | 7,281.77 | 0.0M |
| 2024-10-02 | 7,404.78 | 7,404.78 | 7,298.80 | 7,331.82 | 0.0M |
| 2024-10-01 | 7,463.46 | 7,583.75 | 7,395.98 | 7,404.78 | 0.0M |
| 2024-09-30 | 7,622.52 | 7,633.56 | 7,457.09 | 7,463.46 | 0.0M |
| 2024-09-27 | 7,423.66 | 7,634.55 | 7,371.81 | 7,622.52 | 0.0M |
| 2024-09-26 | 7,239.41 | 7,465.33 | 7,239.41 | 7,423.66 | 0.0M |
| 2024-09-25 | 7,182.07 | 7,281.24 | 7,116.13 | 7,239.41 | 0.0M |
| 2024-09-24 | 7,109.49 | 7,242.57 | 7,109.49 | 7,182.07 | 0.0M |
| 2024-09-23 | 7,062.90 | 7,113.53 | 6,997.31 | 7,109.49 | 0.0M |
| 2024-09-20 | 7,414.23 | 7,414.23 | 7,062.90 | 7,062.90 | 0.0M |
| 2024-09-19 | 7,296.71 | 7,446.95 | 7,288.55 | 7,414.23 | 0.0M |
| 2024-09-18 | 7,377.26 | 7,377.26 | 7,282.66 | 7,296.71 | 0.0M |
| 2024-09-17 | 7,246.77 | 7,401.55 | 7,246.77 | 7,377.26 | 0.0M |
| 2024-09-16 | 7,314.18 | 7,341.15 | 7,232.23 | 7,246.77 | 0.0M |
| 2024-09-13 | 7,223.69 | 7,323.52 | 7,215.13 | 7,314.18 | 0.0M |
| 2024-09-12 | 7,143.77 | 7,251.72 | 7,143.77 | 7,223.69 | 0.0M |
| 2024-09-11 | 7,127.16 | 7,187.16 | 7,098.14 | 7,143.77 | 0.0M |
| 2024-09-10 | 7,249.43 | 7,255.65 | 7,102.39 | 7,127.16 | 0.0M |
| 2024-09-09 | 7,111.64 | 7,263.32 | 7,110.40 | 7,249.43 | 0.0M |
| 2024-09-06 | 7,163.55 | 7,187.56 | 7,081.86 | 7,111.64 | 0.0M |
| 2024-09-05 | 7,227.07 | 7,275.12 | 7,160.76 | 7,163.55 | 0.0M |
| 2024-09-04 | 7,241.59 | 7,241.59 | 7,124.52 | 7,183.06 | 0.0M |
| 2024-09-03 | 7,397.67 | 7,421.97 | 7,220.15 | 7,241.59 | 0.0M |
| 2024-09-02 | 7,470.19 | 7,470.19 | 7,332.80 | 7,397.67 | 0.0M |
| 2024-08-30 | 7,425.72 | 7,504.69 | 7,425.72 | 7,470.19 | 0.0M |
| 2024-08-29 | 7,440.52 | 7,534.23 | 7,396.58 | 7,425.72 | 0.0M |
| 2024-08-28 | 7,427.60 | 7,462.31 | 7,411.58 | 7,434.21 | 0.0M |
| 2024-08-27 | 7,428.17 | 7,517.48 | 7,414.98 | 7,427.60 | 0.0M |
| 2024-08-23 | 7,323.95 | 7,438.23 | 7,292.82 | 7,428.17 | 0.0M |
| 2024-08-22 | 7,317.07 | 7,365.35 | 7,272.93 | 7,323.95 | 0.0M |
| 2024-08-21 | 7,161.80 | 7,317.07 | 7,150.79 | 7,317.07 | 0.0M |
| 2024-08-20 | 7,252.58 | 7,278.09 | 7,153.82 | 7,161.80 | 0.0M |
| 2024-08-19 | 7,208.98 | 7,254.72 | 7,134.43 | 7,252.58 | 0.0M |
| 2024-08-16 | 7,225.50 | 7,254.22 | 7,179.87 | 7,208.98 | 0.0M |
| 2024-08-15 | 7,112.92 | 7,256.94 | 7,098.96 | 7,225.50 | 0.0M |
| 2024-08-14 | 7,144.75 | 7,212.62 | 7,101.65 | 7,109.55 | 0.0M |
| 2024-08-13 | 7,120.10 | 7,149.27 | 7,068.24 | 7,144.75 | 0.0M |
| 2024-08-12 | 7,118.00 | 7,201.63 | 7,107.75 | 7,120.10 | 0.0M |
| 2024-08-09 | 7,125.45 | 7,205.82 | 7,111.36 | 7,118.00 | 0.0M |
| 2024-08-08 | 7,190.65 | 7,190.65 | 7,034.53 | 7,125.45 | 0.0M |
| 2024-08-07 | 7,112.85 | 7,217.46 | 7,104.10 | 7,190.65 | 0.0M |
| 2024-08-06 | 7,209.88 | 7,293.66 | 7,051.54 | 7,112.85 | 0.0M |
| 2024-08-05 | 7,294.23 | 7,299.84 | 7,078.15 | 7,209.88 | 0.0M |
| 2024-08-02 | 7,353.00 | 7,394.73 | 7,276.79 | 7,294.23 | 0.0M |
| 2024-08-01 | 7,482.28 | 7,489.70 | 7,351.47 | 7,353.00 | 0.0M |
| 2024-07-31 | 7,373.56 | 7,507.36 | 7,338.88 | 7,482.28 | 0.0M |
| 2024-07-30 | 7,497.04 | 7,497.04 | 7,224.73 | 7,373.56 | 0.0M |
| 2024-07-29 | 7,504.49 | 7,565.68 | 7,496.44 | 7,497.04 | 0.0M |
| 2024-07-26 | 7,382.22 | 7,533.06 | 7,322.51 | 7,504.49 | 0.0M |
| 2024-07-25 | 7,461.14 | 7,470.34 | 7,288.79 | 7,382.22 | 0.0M |
| 2024-07-24 | 7,482.74 | 7,555.26 | 7,439.94 | 7,461.14 | 0.0M |
| 2024-07-23 | 7,536.88 | 7,536.88 | 7,432.35 | 7,482.74 | 0.0M |
| 2024-07-22 | 7,467.44 | 7,584.07 | 7,467.44 | 7,536.88 | 0.0M |
| 2024-07-19 | 7,488.84 | 7,509.58 | 7,444.78 | 7,467.44 | 0.0M |
| 2024-07-18 | 7,497.59 | 7,596.13 | 7,486.92 | 7,584.84 | 0.0M |
| 2024-07-17 | 7,422.86 | 7,514.90 | 7,389.56 | 7,497.59 | 0.0M |
| 2024-07-16 | 7,433.06 | 7,453.33 | 7,379.74 | 7,422.86 | 0.0M |
| 2024-07-15 | 7,561.91 | 7,573.09 | 7,413.40 | 7,433.06 | 0.0M |
| 2024-07-12 | 7,516.92 | 7,573.96 | 7,501.30 | 7,561.91 | 0.0M |
| 2024-07-11 | 7,421.01 | 7,529.57 | 7,403.48 | 7,516.92 | 0.0M |
| 2024-07-10 | 7,351.06 | 7,446.77 | 7,351.06 | 7,421.01 | 0.0M |
| 2024-07-09 | 7,452.40 | 7,498.57 | 7,351.06 | 7,351.06 | 0.0M |
| 2024-07-08 | 7,527.17 | 7,539.68 | 7,452.40 | 7,452.40 | 0.0M |
| 2024-07-05 | 7,462.65 | 7,612.98 | 7,461.55 | 7,527.17 | 0.0M |
| 2024-07-04 | 7,467.30 | 7,518.05 | 7,442.74 | 7,462.65 | 0.0M |
| 2024-07-03 | 7,259.13 | 7,496.14 | 7,259.13 | 7,467.30 | 0.0M |
| 2024-07-02 | 7,208.04 | 7,284.26 | 7,143.62 | 7,259.13 | 0.0M |
| 2024-07-01 | 7,253.18 | 7,291.52 | 7,208.04 | 7,208.04 | 0.0M |
| 2024-06-28 | 7,359.31 | 7,377.65 | 7,235.91 | 7,253.18 | 0.0M |
| 2024-06-27 | 7,410.88 | 7,448.39 | 7,338.24 | 7,359.31 | 0.0M |
| 2024-06-26 | 7,380.83 | 7,437.69 | 7,380.83 | 7,410.88 | 0.0M |
| 2024-06-25 | 7,509.97 | 7,509.97 | 7,380.83 | 7,380.83 | 0.0M |
| 2024-06-24 | 7,341.23 | 7,526.83 | 7,291.57 | 7,509.97 | 0.0M |
| 2024-06-21 | 7,362.24 | 7,362.24 | 7,275.88 | 7,341.23 | 0.0M |
| 2024-06-20 | 7,362.73 | 7,409.40 | 7,330.33 | 7,362.24 | 0.0M |
| 2024-06-19 | 7,398.64 | 7,405.87 | 7,330.00 | 7,362.73 | 0.0M |
| 2024-06-18 | 7,273.82 | 7,399.36 | 7,267.76 | 7,398.64 | 0.0M |
| 2024-06-17 | 7,325.36 | 7,335.80 | 7,241.62 | 7,273.82 | 0.0M |
| 2024-06-14 | 7,398.51 | 7,420.57 | 7,291.04 | 7,325.36 | 0.0M |
| 2024-06-13 | 7,621.96 | 7,626.75 | 7,398.51 | 7,398.51 | 0.0M |
| 2024-06-12 | 7,598.96 | 7,672.06 | 7,550.48 | 7,621.96 | 0.0M |
| 2024-06-11 | 7,614.29 | 7,697.42 | 7,580.05 | 7,598.96 | 0.0M |
| 2024-06-10 | 7,726.34 | 7,743.84 | 7,614.29 | 7,614.29 | 0.0M |
| 2024-06-07 | 7,788.41 | 7,809.49 | 7,668.69 | 7,726.34 | 0.0M |
| 2024-06-06 | 7,855.33 | 7,861.96 | 7,715.65 | 7,788.41 | 0.0M |
| 2024-06-05 | 7,896.03 | 7,982.30 | 7,788.92 | 7,788.92 | 0.0M |
| 2024-06-04 | 8,109.34 | 8,109.34 | 7,896.03 | 7,896.03 | 0.0M |
| 2024-06-03 | 8,061.18 | 8,194.50 | 8,013.42 | 8,109.34 | 0.0M |
| 2024-05-31 | 8,089.37 | 8,122.84 | 8,024.29 | 8,061.18 | 0.0M |
| 2024-05-30 | 8,016.88 | 8,124.49 | 7,963.38 | 8,089.37 | 0.0M |
| 2024-05-29 | 8,143.82 | 8,164.15 | 8,009.12 | 8,009.12 | 0.0M |
| 2024-05-28 | 8,175.64 | 8,261.98 | 8,140.37 | 8,143.82 | 0.0M |
| 2024-05-24 | 8,140.67 | 8,197.30 | 8,042.75 | 8,175.64 | 0.0M |
| 2024-05-23 | 8,296.24 | 8,301.81 | 8,129.06 | 8,140.67 | 0.0M |
| 2024-05-22 | 8,343.98 | 8,343.98 | 8,235.20 | 8,296.24 | 0.0M |
| 2024-05-21 | 8,367.57 | 8,367.57 | 8,284.85 | 8,343.98 | 0.0M |
| 2024-05-20 | 8,326.03 | 8,402.93 | 8,323.55 | 8,367.57 | 0.0M |
| 2024-05-17 | 8,370.31 | 8,394.54 | 8,295.34 | 8,326.03 | 0.0M |
| 2024-05-16 | 8,509.30 | 8,567.82 | 8,362.41 | 8,370.31 | 0.0M |
| 2024-05-15 | 8,461.61 | 8,582.81 | 8,451.54 | 8,496.02 | 0.0M |
| 2024-05-14 | 8,436.02 | 8,483.40 | 8,344.17 | 8,461.61 | 0.0M |
| 2024-05-13 | 8,503.84 | 8,514.49 | 8,405.80 | 8,436.02 | 0.0M |
| 2024-05-10 | 8,512.11 | 8,569.86 | 8,495.80 | 8,503.84 | 0.0M |
| 2024-05-09 | 8,503.00 | 8,581.23 | 8,464.03 | 8,512.11 | 0.0M |
| 2024-05-08 | 8,452.47 | 8,568.73 | 8,444.11 | 8,503.00 | 0.0M |
| 2024-05-07 | 8,273.85 | 8,454.19 | 8,273.85 | 8,452.47 | 0.0M |
| 2024-05-03 | 8,204.67 | 8,399.97 | 8,147.67 | 8,273.85 | 0.0M |
| 2024-05-02 | 8,089.59 | 8,204.67 | 8,042.56 | 8,204.67 | 0.0M |
| 2024-05-01 | 8,074.73 | 8,156.51 | 8,069.57 | 8,083.24 | 0.0M |
| 2024-04-30 | 8,124.07 | 8,209.73 | 8,064.77 | 8,074.73 | 0.0M |
| 2024-04-29 | 8,109.64 | 8,165.87 | 8,075.24 | 8,124.07 | 0.0M |
| 2024-04-26 | 8,040.54 | 8,129.36 | 8,031.65 | 8,109.64 | 0.0M |
| 2024-04-25 | 8,104.37 | 8,212.49 | 7,938.56 | 8,040.54 | 0.0M |
| 2024-04-24 | 8,347.55 | 8,437.78 | 8,101.98 | 8,104.37 | 0.0M |
| 2024-04-23 | 8,408.41 | 8,469.03 | 8,335.26 | 8,347.55 | 0.0M |
| 2024-04-22 | 8,313.34 | 8,492.85 | 8,313.34 | 8,408.41 | 0.0M |
| 2024-04-19 | 8,257.95 | 8,354.67 | 8,221.90 | 8,313.34 | 0.0M |
| 2024-04-18 | 8,320.88 | 8,331.99 | 8,171.31 | 8,257.95 | 0.0M |
| 2024-04-17 | 8,187.18 | 8,295.69 | 8,129.97 | 8,263.58 | 0.0M |
| 2024-04-16 | 8,217.68 | 8,272.81 | 8,029.42 | 8,187.18 | 0.0M |
| 2024-04-15 | 8,178.53 | 8,265.23 | 8,077.37 | 8,217.68 | 0.0M |
| 2024-04-12 | 8,199.54 | 8,294.78 | 8,162.55 | 8,178.53 | 0.0M |
| 2024-04-11 | 8,213.70 | 8,390.17 | 8,167.21 | 8,199.54 | 0.0M |
| 2024-04-10 | 8,159.39 | 8,376.20 | 8,148.74 | 8,213.70 | 0.0M |
| 2024-04-09 | 8,057.44 | 8,193.94 | 8,000.79 | 8,159.39 | 0.0M |
| 2024-04-08 | 8,016.16 | 8,092.04 | 8,011.42 | 8,057.44 | 0.0M |
| 2024-04-05 | 8,175.37 | 8,175.37 | 7,970.40 | 8,016.16 | 0.0M |
| 2024-04-04 | 8,210.13 | 8,210.13 | 8,146.97 | 8,175.37 | 0.0M |
| 2024-04-03 | 8,259.79 | 8,311.59 | 8,198.51 | 8,210.13 | 0.0M |
| 2024-04-02 | 8,362.60 | 8,404.66 | 8,259.48 | 8,259.79 | 0.0M |
| 2024-03-28 | 8,279.10 | 8,390.10 | 8,259.37 | 8,362.60 | 0.0M |
| 2024-03-27 | 8,287.13 | 8,302.97 | 8,179.65 | 8,279.10 | 0.0M |
| 2024-03-26 | 8,376.47 | 8,376.47 | 8,269.96 | 8,287.13 | 0.0M |
| 2024-03-25 | 8,562.98 | 8,562.98 | 8,367.23 | 8,376.47 | 0.0M |
| 2024-03-22 | 8,510.56 | 8,605.74 | 8,499.77 | 8,562.98 | 0.0M |
| 2024-03-21 | 8,323.77 | 8,518.04 | 8,323.77 | 8,510.56 | 0.0M |
| 2024-03-20 | 8,048.34 | 8,372.76 | 8,048.34 | 8,323.77 | 0.0M |
| 2024-03-19 | 8,050.38 | 8,090.67 | 8,001.10 | 8,048.34 | 0.0M |
| 2024-03-18 | 8,016.40 | 8,065.18 | 7,993.85 | 8,050.38 | 0.0M |
| 2024-03-15 | 7,937.30 | 8,064.66 | 7,922.47 | 8,016.40 | 0.0M |
| 2024-03-14 | 8,027.12 | 8,039.70 | 7,937.30 | 7,937.30 | 0.0M |
| 2024-03-13 | 8,013.99 | 8,047.99 | 7,942.73 | 8,027.12 | 0.0M |
| 2024-03-12 | 8,039.55 | 8,089.70 | 7,987.73 | 8,013.99 | 0.0M |
| 2024-03-11 | 8,058.18 | 8,099.20 | 7,967.29 | 8,039.55 | 0.0M |
| 2024-03-08 | 8,119.34 | 8,144.74 | 8,031.54 | 8,058.18 | 0.0M |
| 2024-03-07 | 7,955.93 | 8,172.71 | 7,895.66 | 8,119.34 | 0.0M |
| 2024-03-06 | 7,854.70 | 8,014.06 | 7,841.66 | 7,955.93 | 0.0M |
| 2024-03-05 | 7,958.24 | 8,000.26 | 7,847.89 | 7,854.70 | 0.0M |
| 2024-03-04 | 8,089.87 | 8,089.87 | 7,879.18 | 7,958.24 | 0.0M |
| 2024-03-01 | 7,898.13 | 8,107.02 | 7,898.13 | 8,089.87 | 0.0M |
| 2024-02-29 | 7,739.17 | 7,915.50 | 7,725.44 | 7,898.13 | 0.0M |
| 2024-02-28 | 7,920.04 | 7,920.04 | 7,709.72 | 7,739.17 | 0.0M |
| 2024-02-27 | 8,058.39 | 8,058.39 | 7,798.21 | 7,920.04 | 0.0M |
| 2024-02-26 | 8,092.78 | 8,185.93 | 8,033.27 | 8,058.39 | 0.0M |
| 2024-02-23 | 8,027.31 | 8,092.78 | 7,982.66 | 8,092.78 | 0.0M |
| 2024-02-22 | 8,103.84 | 8,179.11 | 8,027.31 | 8,027.31 | 0.0M |
| 2024-02-21 | 8,225.04 | 8,245.62 | 8,050.55 | 8,103.84 | 0.0M |
| 2024-02-20 | 8,239.97 | 8,329.46 | 8,190.09 | 8,225.04 | 0.0M |
| 2024-02-19 | 8,330.73 | 8,330.73 | 8,239.97 | 8,239.97 | 0.0M |
| 2024-02-16 | 8,296.05 | 8,377.57 | 8,280.02 | 8,330.73 | 0.0M |
| 2024-02-15 | 8,096.10 | 8,340.13 | 8,096.10 | 8,296.05 | 0.0M |
| 2024-02-14 | 8,057.54 | 8,136.14 | 8,016.98 | 8,096.10 | 0.0M |
| 2024-02-13 | 8,171.29 | 8,171.41 | 8,032.18 | 8,057.54 | 0.0M |
| 2024-02-12 | 8,154.63 | 8,235.51 | 8,085.58 | 8,171.29 | 0.0M |
| 2024-02-09 | 8,214.27 | 8,214.27 | 8,049.19 | 8,154.63 | 0.0M |
| 2024-02-08 | 8,175.74 | 8,268.86 | 8,167.55 | 8,214.27 | 0.0M |
| 2024-02-07 | 8,165.85 | 8,204.04 | 8,112.07 | 8,175.74 | 0.0M |
| 2024-02-06 | 8,113.08 | 8,196.12 | 8,075.11 | 8,165.85 | 0.0M |
| 2024-02-05 | 8,071.63 | 8,215.09 | 8,055.66 | 8,113.08 | 0.0M |
| 2024-02-02 | 8,212.84 | 8,349.95 | 8,071.63 | 8,071.63 | 0.0M |
| 2024-02-01 | 8,074.71 | 8,214.50 | 8,005.32 | 8,212.84 | 0.0M |
| 2024-01-31 | 7,868.67 | 8,171.48 | 7,868.67 | 8,074.71 | 0.0M |
| 2024-01-30 | 7,977.33 | 8,026.10 | 7,868.67 | 7,868.67 | 0.0M |
| 2024-01-29 | 8,098.99 | 8,098.99 | 7,954.38 | 7,977.33 | 0.0M |
| 2024-01-26 | 7,778.07 | 8,142.24 | 7,778.07 | 8,098.99 | 0.0M |
| 2024-01-25 | 7,757.05 | 7,873.41 | 7,745.11 | 7,778.07 | 0.0M |
| 2024-01-24 | 7,599.28 | 7,742.94 | 7,595.29 | 7,730.65 | 0.0M |
| 2024-01-23 | 7,599.05 | 7,706.41 | 7,592.86 | 7,599.28 | 0.0M |
| 2024-01-22 | 7,552.27 | 7,631.62 | 7,502.89 | 7,599.05 | 0.0M |
| 2024-01-19 | 7,590.73 | 7,685.81 | 7,502.90 | 7,552.27 | 0.0M |
| 2024-01-18 | 7,509.81 | 7,652.47 | 7,483.89 | 7,590.73 | 0.0M |
| 2024-01-17 | 7,668.82 | 7,674.90 | 7,452.09 | 7,509.81 | 0.0M |
| 2024-01-16 | 7,726.01 | 7,726.01 | 7,617.77 | 7,668.82 | 0.0M |
| 2024-01-15 | 7,771.47 | 7,800.76 | 7,715.23 | 7,726.01 | 0.0M |
| 2024-01-12 | 7,721.42 | 7,819.56 | 7,695.94 | 7,771.47 | 0.0M |
| 2024-01-11 | 7,823.63 | 7,909.96 | 7,721.42 | 7,721.42 | 0.0M |
| 2024-01-10 | 7,939.94 | 7,939.94 | 7,801.16 | 7,823.63 | 0.0M |
| 2024-01-09 | 8,005.38 | 8,033.13 | 7,917.18 | 7,939.94 | 0.0M |
| 2024-01-08 | 7,926.81 | 8,018.02 | 7,866.27 | 8,005.38 | 0.0M |
| 2024-01-05 | 7,987.63 | 7,987.63 | 7,808.48 | 7,926.81 | 0.0M |
| 2024-01-04 | 8,191.26 | 8,241.71 | 7,909.73 | 7,987.63 | 0.0M |
| 2024-01-03 | 8,274.63 | 8,274.63 | 8,107.35 | 8,191.26 | 0.0M |
| 2024-01-02 | 8,400.76 | 8,428.34 | 8,226.47 | 8,274.63 | 0.0M |