FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,286.48 5,290.51 5,283.08 5,288.57 0.0K
09:35 5,288.06 5,288.06 5,280.34 5,280.34 0.0K
09:40 5,285.69 5,289.77 5,283.75 5,283.75 0.0K
09:45 5,284.56 5,288.79 5,284.56 5,284.80 0.0K
09:50 5,286.02 5,297.62 5,286.02 5,293.33 0.0K
09:55 5,294.93 5,301.74 5,294.28 5,294.28 0.0K
10:00 5,294.30 5,302.55 5,294.30 5,299.00 0.0K
10:05 5,301.78 5,303.25 5,300.79 5,300.79 0.0K
10:10 5,295.44 5,295.44 5,291.61 5,292.96 0.0K
10:15 5,294.47 5,298.54 5,294.47 5,298.45 0.0K
10:20 5,298.68 5,299.34 5,296.91 5,299.03 0.0K
10:25 5,300.30 5,301.01 5,297.99 5,297.99 0.0K
10:30 5,297.00 5,298.41 5,294.71 5,298.41 0.0K
10:35 5,296.09 5,296.09 5,291.40 5,291.40 0.0K
10:40 5,293.20 5,293.20 5,286.05 5,287.06 0.0K
10:45 5,287.87 5,291.86 5,287.87 5,290.71 0.0K
10:50 5,290.15 5,290.15 5,288.24 5,290.15 0.0K
10:55 5,289.86 5,292.95 5,289.86 5,291.84 0.0K
11:00 5,292.71 5,292.71 5,289.33 5,289.33 0.0K
11:05 5,290.83 5,302.30 5,290.83 5,302.30 0.0K
11:10 5,298.05 5,298.31 5,295.36 5,295.36 0.0K
11:15 5,294.72 5,302.66 5,294.72 5,302.66 0.0K
11:20 5,302.25 5,302.25 5,300.60 5,301.07 0.0K
11:25 5,300.57 5,300.57 5,296.19 5,298.14 0.0K
11:30 5,299.16 5,299.82 5,299.16 5,299.82 0.0K
11:35 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
11:40 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
11:45 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
11:50 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
11:55 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:00 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:05 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:10 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:15 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:20 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:25 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:30 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:35 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:40 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:45 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:50 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
12:55 5,299.82 5,299.82 5,299.82 5,299.82 0.0K
13:00 5,299.82 5,299.82 5,294.71 5,295.32 0.0K
13:05 5,291.71 5,295.64 5,291.48 5,294.45 0.0K
13:10 5,296.32 5,305.39 5,296.32 5,305.39 0.0K
13:15 5,305.61 5,308.21 5,302.50 5,306.04 0.0K
13:20 5,309.42 5,309.42 5,305.94 5,306.36 0.0K
13:25 5,310.14 5,310.14 5,305.04 5,305.04 0.0K
13:30 5,303.42 5,303.42 5,298.93 5,298.93 0.0K
13:35 5,301.71 5,317.29 5,301.71 5,317.29 0.0K
13:40 5,316.71 5,326.15 5,316.71 5,326.15 0.0K
13:45 5,327.15 5,327.15 5,318.02 5,318.02 0.0K
13:50 5,318.13 5,318.13 5,314.03 5,316.13 0.0K
13:55 5,314.33 5,316.84 5,314.33 5,314.61 0.0K
14:00 5,315.93 5,315.93 5,313.25 5,313.81 0.0K
14:05 5,313.35 5,313.35 5,306.48 5,306.48 0.0K
14:10 5,308.94 5,308.99 5,305.42 5,308.99 0.0K
14:15 5,307.58 5,308.52 5,306.86 5,308.52 0.0K
14:20 5,308.81 5,310.96 5,308.54 5,310.35 0.0K
14:25 5,311.54 5,311.54 5,308.31 5,310.61 0.0K
14:30 5,310.69 5,314.28 5,310.69 5,313.70 0.0K
14:35 5,314.99 5,318.23 5,314.24 5,314.24 0.0K
14:40 5,314.73 5,316.55 5,313.69 5,316.55 0.0K
14:45 5,317.98 5,319.83 5,317.98 5,319.83 0.0K
14:50 5,318.95 5,318.95 5,318.41 5,318.89 0.0K
14:55 5,319.23 5,320.92 5,319.23 5,320.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available