FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,319.66 5,319.66 5,292.09 5,293.07 0.0K
09:35 5,291.73 5,301.66 5,291.73 5,298.50 0.0K
09:40 5,297.50 5,298.25 5,291.88 5,296.47 0.0K
09:45 5,297.41 5,303.19 5,297.41 5,301.28 0.0K
09:50 5,298.58 5,298.58 5,294.06 5,296.96 0.0K
09:55 5,303.12 5,303.42 5,299.81 5,300.03 0.0K
10:00 5,297.63 5,297.74 5,295.17 5,295.17 0.0K
10:05 5,292.72 5,292.72 5,289.89 5,290.94 0.0K
10:10 5,291.65 5,291.65 5,287.15 5,287.15 0.0K
10:15 5,284.15 5,287.84 5,283.49 5,287.84 0.0K
10:20 5,287.01 5,287.48 5,285.87 5,285.87 0.0K
10:25 5,285.06 5,287.13 5,283.54 5,287.13 0.0K
10:30 5,287.24 5,291.08 5,287.24 5,289.45 0.0K
10:35 5,288.38 5,288.44 5,286.83 5,287.85 0.0K
10:40 5,286.24 5,286.24 5,284.13 5,284.92 0.0K
10:45 5,285.31 5,287.77 5,283.39 5,283.39 0.0K
10:50 5,281.54 5,281.54 5,273.73 5,273.73 0.0K
10:55 5,274.82 5,274.82 5,272.90 5,272.90 0.0K
11:00 5,270.71 5,271.88 5,269.02 5,270.81 0.0K
11:05 5,273.66 5,279.31 5,271.47 5,279.31 0.0K
11:10 5,276.88 5,278.19 5,276.73 5,276.73 0.0K
11:15 5,275.79 5,280.06 5,275.00 5,280.06 0.0K
11:20 5,281.58 5,281.58 5,279.82 5,280.63 0.0K
11:25 5,280.96 5,282.39 5,280.44 5,281.99 0.0K
11:30 5,281.31 5,281.43 5,281.31 5,281.43 0.0K
11:35 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
11:40 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
11:45 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
11:50 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
11:55 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:00 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:05 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:10 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:15 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:20 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:25 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:30 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:35 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:40 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:45 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:50 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
12:55 5,281.43 5,281.43 5,281.43 5,281.43 0.0K
13:00 5,281.43 5,282.05 5,279.79 5,279.79 0.0K
13:05 5,280.22 5,281.57 5,279.82 5,281.57 0.0K
13:10 5,281.93 5,281.93 5,277.98 5,278.06 0.0K
13:15 5,277.24 5,277.56 5,276.35 5,276.80 0.0K
13:20 5,275.24 5,275.24 5,274.39 5,274.39 0.0K
13:25 5,277.00 5,277.00 5,274.32 5,274.32 0.0K
13:30 5,275.06 5,276.60 5,275.06 5,275.76 0.0K
13:35 5,274.14 5,276.61 5,274.14 5,276.31 0.0K
13:40 5,278.14 5,278.14 5,276.93 5,276.93 0.0K
13:45 5,277.97 5,277.97 5,275.29 5,275.29 0.0K
13:50 5,273.88 5,273.88 5,270.92 5,272.52 0.0K
13:55 5,271.71 5,275.05 5,271.71 5,274.16 0.0K
14:00 5,274.12 5,275.42 5,273.32 5,274.06 0.0K
14:05 5,273.55 5,273.55 5,269.33 5,269.33 0.0K
14:10 5,267.79 5,269.64 5,267.79 5,268.98 0.0K
14:15 5,269.94 5,269.97 5,266.55 5,267.33 0.0K
14:20 5,266.58 5,268.55 5,266.58 5,267.94 0.0K
14:25 5,268.88 5,268.94 5,267.23 5,268.74 0.0K
14:30 5,268.72 5,270.31 5,268.72 5,269.38 0.0K
14:35 5,270.12 5,271.12 5,269.41 5,269.41 0.0K
14:40 5,268.39 5,269.12 5,266.71 5,269.12 0.0K
14:45 5,268.09 5,268.09 5,265.07 5,265.07 0.0K
14:50 5,264.46 5,264.46 5,260.33 5,261.30 0.0K
14:55 5,260.41 5,263.37 5,260.41 5,263.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available