FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,547.85 5,556.32 5,544.80 5,544.80 0.0K
09:35 5,544.50 5,554.02 5,544.45 5,554.02 0.0K
09:40 5,552.21 5,552.21 5,545.79 5,548.39 0.0K
09:45 5,554.07 5,554.07 5,534.91 5,534.91 0.0K
09:50 5,538.95 5,539.26 5,534.96 5,535.12 0.0K
09:55 5,530.81 5,534.45 5,530.81 5,534.45 0.0K
10:00 5,537.34 5,548.38 5,537.34 5,548.38 0.0K
10:05 5,547.45 5,550.13 5,545.22 5,545.22 0.0K
10:10 5,540.19 5,540.19 5,531.20 5,531.20 0.0K
10:15 5,528.72 5,530.70 5,528.25 5,529.19 0.0K
10:20 5,529.36 5,529.65 5,527.10 5,527.10 0.0K
10:25 5,527.99 5,531.25 5,525.26 5,525.26 0.0K
10:30 5,522.39 5,524.80 5,522.17 5,524.34 0.0K
10:35 5,524.16 5,526.54 5,522.17 5,526.54 0.0K
10:40 5,525.92 5,526.89 5,523.23 5,526.65 0.0K
10:45 5,526.21 5,529.32 5,526.21 5,529.32 0.0K
10:50 5,528.89 5,533.11 5,528.89 5,533.11 0.0K
10:55 5,533.43 5,533.43 5,527.70 5,527.70 0.0K
11:00 5,528.81 5,532.47 5,528.40 5,532.47 0.0K
11:05 5,534.56 5,539.18 5,534.56 5,537.18 0.0K
11:10 5,536.58 5,540.21 5,535.95 5,540.21 0.0K
11:15 5,543.08 5,544.09 5,542.19 5,542.19 0.0K
11:20 5,544.34 5,544.34 5,541.93 5,542.52 0.0K
11:25 5,544.54 5,546.60 5,543.67 5,546.60 0.0K
11:30 5,545.19 5,545.19 5,544.60 5,544.60 0.0K
11:35 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
11:40 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
11:45 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
11:50 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
11:55 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:00 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:05 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:10 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:15 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:20 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:25 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:30 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:35 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:40 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:45 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:50 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
12:55 5,544.60 5,544.60 5,544.60 5,544.60 0.0K
13:00 5,544.60 5,547.16 5,542.01 5,547.16 0.0K
13:05 5,550.19 5,552.38 5,550.19 5,552.38 0.0K
13:10 5,551.53 5,551.57 5,548.55 5,548.55 0.0K
13:15 5,549.51 5,555.58 5,549.51 5,554.03 0.0K
13:20 5,555.22 5,555.22 5,552.02 5,552.02 0.0K
13:25 5,553.47 5,556.32 5,553.47 5,556.32 0.0K
13:30 5,558.01 5,562.25 5,558.01 5,560.81 0.0K
13:35 5,559.88 5,561.94 5,558.95 5,561.94 0.0K
13:40 5,563.22 5,565.77 5,563.22 5,563.23 0.0K
13:45 5,564.70 5,566.44 5,563.42 5,566.44 0.0K
13:50 5,566.79 5,569.28 5,566.76 5,569.28 0.0K
13:55 5,568.73 5,571.43 5,568.73 5,570.99 0.0K
14:00 5,572.54 5,574.63 5,570.24 5,570.24 0.0K
14:05 5,571.71 5,576.58 5,571.71 5,573.92 0.0K
14:10 5,571.71 5,571.71 5,565.12 5,565.12 0.0K
14:15 5,566.46 5,568.12 5,566.33 5,566.33 0.0K
14:20 5,565.89 5,568.22 5,564.80 5,568.22 0.0K
14:25 5,569.78 5,570.47 5,569.55 5,570.47 0.0K
14:30 5,570.84 5,570.84 5,567.46 5,568.98 0.0K
14:35 5,566.52 5,566.52 5,565.45 5,566.24 0.0K
14:40 5,565.77 5,565.77 5,563.57 5,563.57 0.0K
14:45 5,564.77 5,564.77 5,563.37 5,564.57 0.0K
14:50 5,565.60 5,567.46 5,563.49 5,567.06 0.0K
14:55 5,567.98 5,570.22 5,567.98 5,570.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available