FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,862.58 5,868.54 5,843.89 5,868.54 0.0K
09:35 5,868.14 5,875.36 5,866.07 5,869.74 0.0K
09:40 5,863.17 5,869.91 5,863.17 5,868.61 0.0K
09:45 5,870.61 5,870.61 5,857.59 5,862.41 0.0K
09:50 5,859.53 5,859.53 5,847.75 5,847.75 0.0K
09:55 5,849.90 5,849.90 5,845.14 5,846.52 0.0K
10:00 5,850.19 5,868.20 5,850.19 5,868.20 0.0K
10:05 5,870.47 5,877.88 5,870.47 5,877.88 0.0K
10:10 5,880.30 5,880.30 5,871.56 5,871.56 0.0K
10:15 5,871.68 5,875.30 5,871.12 5,871.12 0.0K
10:20 5,870.89 5,870.89 5,865.87 5,865.87 0.0K
10:25 5,867.35 5,867.92 5,863.05 5,866.11 0.0K
10:30 5,864.40 5,864.40 5,861.00 5,861.00 0.0K
10:35 5,860.79 5,860.79 5,857.49 5,858.67 0.0K
10:40 5,861.70 5,861.70 5,856.40 5,856.40 0.0K
10:45 5,855.70 5,855.70 5,852.24 5,852.24 0.0K
10:50 5,853.74 5,853.74 5,845.95 5,845.95 0.0K
10:55 5,846.35 5,846.35 5,841.79 5,845.37 0.0K
11:00 5,849.15 5,853.66 5,844.07 5,844.07 0.0K
11:05 5,843.62 5,847.63 5,843.62 5,847.63 0.0K
11:10 5,847.42 5,849.60 5,845.47 5,845.47 0.0K
11:15 5,846.24 5,846.24 5,841.75 5,842.75 0.0K
11:20 5,844.04 5,846.90 5,843.23 5,843.23 0.0K
11:25 5,844.38 5,844.38 5,840.41 5,840.41 0.0K
11:30 5,841.56 5,841.56 5,840.82 5,840.82 0.0K
11:35 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
11:40 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
11:45 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
11:50 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
11:55 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:00 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:05 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:10 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:15 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:20 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:25 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:30 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:35 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:40 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:45 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:50 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
12:55 5,840.82 5,840.82 5,840.82 5,840.82 0.0K
13:00 5,840.82 5,842.66 5,835.39 5,835.39 0.0K
13:05 5,836.13 5,840.84 5,836.13 5,840.84 0.0K
13:10 5,841.36 5,841.36 5,828.92 5,828.92 0.0K
13:15 5,827.34 5,827.34 5,823.24 5,825.72 0.0K
13:20 5,827.00 5,827.00 5,821.43 5,821.43 0.0K
13:25 5,821.26 5,821.26 5,818.72 5,818.72 0.0K
13:30 5,815.43 5,824.72 5,815.43 5,821.89 0.0K
13:35 5,821.46 5,821.46 5,811.41 5,811.41 0.0K
13:40 5,816.10 5,818.57 5,814.71 5,814.71 0.0K
13:45 5,814.93 5,823.55 5,814.93 5,823.55 0.0K
13:50 5,826.33 5,828.11 5,826.33 5,828.11 0.0K
13:55 5,827.90 5,827.90 5,822.56 5,822.56 0.0K
14:00 5,819.34 5,821.50 5,818.36 5,818.36 0.0K
14:05 5,817.12 5,817.68 5,814.96 5,817.68 0.0K
14:10 5,819.89 5,824.47 5,816.55 5,824.47 0.0K
14:15 5,825.56 5,827.62 5,825.06 5,827.62 0.0K
14:20 5,825.93 5,826.12 5,824.53 5,826.12 0.0K
14:25 5,825.72 5,825.72 5,820.94 5,822.13 0.0K
14:30 5,821.02 5,823.65 5,816.01 5,823.02 0.0K
14:35 5,821.72 5,821.72 5,819.33 5,819.33 0.0K
14:40 5,819.49 5,821.31 5,819.06 5,821.31 0.0K
14:45 5,820.87 5,824.27 5,820.80 5,824.27 0.0K
14:50 5,825.50 5,827.49 5,825.50 5,827.49 0.0K
14:55 5,828.64 5,828.64 5,823.26 5,823.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available