FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,827.03 6,858.59 6,827.03 6,858.59 0.0K
09:35 6,866.76 6,869.14 6,858.06 6,869.14 0.0K
09:40 6,882.63 6,886.02 6,857.79 6,857.79 0.0K
09:45 6,866.06 6,885.48 6,866.06 6,879.03 0.0K
09:50 6,887.82 6,888.75 6,885.32 6,887.03 0.0K
09:55 6,892.37 6,892.37 6,876.86 6,885.66 0.0K
10:00 6,878.63 6,887.75 6,870.29 6,887.75 0.0K
10:05 6,882.48 6,882.48 6,876.16 6,878.60 0.0K
10:10 6,880.31 6,880.31 6,864.61 6,877.60 0.0K
10:15 6,877.58 6,891.21 6,877.58 6,889.79 0.0K
10:20 6,897.37 6,916.86 6,897.37 6,914.01 0.0K
10:25 6,919.22 6,927.63 6,919.22 6,924.95 0.0K
10:30 6,923.05 6,923.05 6,916.12 6,920.62 0.0K
10:35 6,924.27 6,926.27 6,914.77 6,914.77 0.0K
10:40 6,911.83 6,930.01 6,911.83 6,929.77 0.0K
10:45 6,930.31 6,930.31 6,919.41 6,928.69 0.0K
10:50 6,920.50 6,920.50 6,903.25 6,903.25 0.0K
10:55 6,899.16 6,899.16 6,889.24 6,892.20 0.0K
11:00 6,902.73 6,902.73 6,890.19 6,892.95 0.0K
11:05 6,891.23 6,904.25 6,891.23 6,904.25 0.0K
11:10 6,899.66 6,899.91 6,894.21 6,898.27 0.0K
11:15 6,898.48 6,898.48 6,891.91 6,895.26 0.0K
11:20 6,896.76 6,907.79 6,893.50 6,907.79 0.0K
11:25 6,908.56 6,913.07 6,906.70 6,913.07 0.0K
11:30 6,917.37 6,917.37 6,916.59 6,916.59 0.0K
11:35 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
11:40 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
11:45 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
11:50 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
11:55 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:00 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:05 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:10 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:15 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:20 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:25 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:30 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:35 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:40 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:45 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:50 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
12:55 6,916.59 6,916.59 6,916.59 6,916.59 0.0K
13:00 6,916.59 6,929.50 6,916.59 6,928.54 0.0K
13:05 6,924.70 6,935.72 6,924.70 6,928.19 0.0K
13:10 6,925.30 6,929.17 6,925.30 6,927.29 0.0K
13:15 6,925.04 6,925.40 6,919.67 6,919.67 0.0K
13:20 6,908.09 6,908.09 6,898.62 6,898.62 0.0K
13:25 6,898.14 6,898.14 6,881.15 6,882.25 0.0K
13:30 6,885.72 6,888.89 6,877.72 6,877.72 0.0K
13:35 6,874.44 6,874.44 6,866.59 6,873.23 0.0K
13:40 6,883.28 6,883.28 6,865.52 6,865.52 0.0K
13:45 6,871.26 6,879.95 6,871.26 6,879.95 0.0K
13:50 6,884.68 6,884.68 6,873.64 6,873.64 0.0K
13:55 6,866.60 6,880.84 6,866.60 6,880.84 0.0K
14:00 6,876.80 6,883.89 6,871.86 6,883.89 0.0K
14:05 6,889.34 6,898.04 6,888.99 6,888.99 0.0K
14:10 6,895.08 6,900.84 6,888.28 6,900.84 0.0K
14:15 6,900.84 6,909.17 6,900.84 6,901.43 0.0K
14:20 6,904.48 6,904.48 6,896.37 6,902.48 0.0K
14:25 6,902.57 6,908.40 6,902.57 6,907.89 0.0K
14:30 6,908.68 6,908.68 6,900.07 6,900.07 0.0K
14:35 6,900.60 6,900.60 6,897.69 6,897.69 0.0K
14:40 6,898.09 6,899.39 6,894.65 6,896.05 0.0K
14:45 6,896.57 6,896.57 6,891.05 6,891.05 0.0K
14:50 6,890.20 6,890.20 6,884.35 6,886.75 0.0K
14:55 6,886.47 6,886.47 6,880.85 6,880.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available