8,490.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,307.03 | 7,392.48 | 7,307.03 | 7,321.48 | 0.0M |
| 2022-12-29 | 7,336.59 | 7,359.14 | 7,290.23 | 7,307.03 | 0.0M |
| 2022-12-28 | 7,476.83 | 7,476.83 | 7,283.52 | 7,336.59 | 0.0M |
| 2022-12-27 | 7,443.95 | 7,489.21 | 7,402.69 | 7,476.83 | 0.0M |
| 2022-12-26 | 7,364.05 | 7,473.86 | 7,364.05 | 7,443.95 | 0.0M |
| 2022-12-23 | 7,432.33 | 7,437.00 | 7,317.97 | 7,364.05 | 0.0M |
| 2022-12-22 | 7,398.42 | 7,506.93 | 7,398.42 | 7,432.33 | 0.0M |
| 2022-12-21 | 7,405.22 | 7,439.42 | 7,371.59 | 7,398.42 | 0.0M |
| 2022-12-20 | 7,555.55 | 7,555.55 | 7,378.07 | 7,405.22 | 0.0M |
| 2022-12-19 | 7,622.80 | 7,709.20 | 7,527.63 | 7,555.55 | 0.0M |
| 2022-12-16 | 7,659.77 | 7,659.77 | 7,572.93 | 7,622.80 | 0.0M |
| 2022-12-15 | 7,544.11 | 7,662.05 | 7,497.10 | 7,659.77 | 0.0M |
| 2022-12-14 | 7,525.29 | 7,563.33 | 7,491.49 | 7,544.11 | 0.0M |
| 2022-12-13 | 7,563.82 | 7,610.65 | 7,514.49 | 7,525.29 | 0.0M |
| 2022-12-12 | 7,664.61 | 7,664.61 | 7,559.89 | 7,563.82 | 0.0M |
| 2022-12-09 | 7,648.69 | 7,674.50 | 7,575.22 | 7,664.61 | 0.0M |
| 2022-12-08 | 7,621.94 | 7,661.84 | 7,577.33 | 7,648.69 | 0.0M |
| 2022-12-07 | 7,481.54 | 7,709.16 | 7,481.54 | 7,621.94 | 0.0M |
| 2022-12-06 | 7,372.50 | 7,518.40 | 7,342.93 | 7,481.54 | 0.0M |
| 2022-12-05 | 7,282.22 | 7,438.88 | 7,282.22 | 7,372.50 | 0.0M |
| 2022-12-02 | 7,368.95 | 7,373.43 | 7,282.22 | 7,282.22 | 0.0M |
| 2022-12-01 | 7,251.14 | 7,500.37 | 7,251.14 | 7,368.95 | 0.0M |
| 2022-11-30 | 7,092.64 | 7,251.14 | 7,067.33 | 7,251.14 | 0.0M |
| 2022-11-29 | 6,883.56 | 7,108.51 | 6,883.56 | 7,092.64 | 0.0M |
| 2022-11-28 | 6,875.94 | 6,875.94 | 6,875.94 | 6,875.94 | 0.0M |
| 2022-11-25 | 6,921.77 | 6,921.77 | 6,864.21 | 6,875.94 | 0.0M |
| 2022-11-24 | 6,959.09 | 7,002.57 | 6,903.26 | 6,921.77 | 0.0M |
| 2022-11-23 | 6,952.59 | 6,989.62 | 6,885.89 | 6,959.09 | 0.0M |
| 2022-11-22 | 7,023.91 | 7,046.41 | 6,934.29 | 6,952.59 | 0.0M |
| 2022-11-21 | 7,070.00 | 7,070.00 | 6,931.96 | 7,023.91 | 0.0M |
| 2022-11-18 | 7,085.92 | 7,154.62 | 7,045.70 | 7,070.00 | 0.0M |
| 2022-11-17 | 7,157.61 | 7,157.61 | 7,009.56 | 7,085.92 | 0.0M |
| 2022-11-16 | 7,246.11 | 7,275.33 | 7,144.81 | 7,157.61 | 0.0M |
| 2022-11-15 | 7,116.23 | 7,263.71 | 7,074.95 | 7,246.11 | 0.0M |
| 2022-11-14 | 7,276.93 | 7,347.83 | 7,091.41 | 7,116.23 | 0.0M |
| 2022-11-11 | 7,083.03 | 7,361.51 | 7,083.03 | 7,276.93 | 0.0M |
| 2022-11-10 | 7,183.40 | 7,183.40 | 7,022.87 | 7,083.03 | 0.0M |
| 2022-11-09 | 7,295.88 | 7,295.88 | 7,172.23 | 7,183.40 | 0.0M |
| 2022-11-08 | 7,347.59 | 7,397.54 | 7,233.78 | 7,295.88 | 0.0M |
| 2022-11-07 | 7,350.53 | 7,394.89 | 7,266.34 | 7,347.59 | 0.0M |
| 2022-11-04 | 7,024.42 | 7,392.47 | 7,024.42 | 7,350.53 | 0.0M |
| 2022-11-03 | 7,075.89 | 7,085.57 | 6,999.76 | 7,024.42 | 0.0M |
| 2022-11-02 | 6,896.16 | 7,170.34 | 6,860.54 | 7,075.89 | 0.0M |
| 2022-11-01 | 6,588.83 | 6,896.16 | 6,556.20 | 6,896.16 | 0.0M |
| 2022-10-31 | 6,602.85 | 6,699.12 | 6,546.41 | 6,588.83 | 0.0M |
| 2022-10-28 | 6,894.06 | 6,894.06 | 6,589.85 | 6,602.85 | 0.0M |
| 2022-10-27 | 6,967.74 | 7,014.29 | 6,892.76 | 6,894.06 | 0.0M |
| 2022-10-26 | 6,923.80 | 7,049.14 | 6,920.04 | 6,967.74 | 0.0M |
| 2022-10-25 | 6,902.22 | 7,002.84 | 6,779.07 | 6,923.80 | 0.0M |
| 2022-10-24 | 7,103.97 | 7,136.23 | 6,854.30 | 6,902.22 | 0.0M |
| 2022-10-21 | 7,141.80 | 7,185.76 | 7,072.97 | 7,103.97 | 0.0M |
| 2022-10-20 | 7,261.87 | 7,261.87 | 7,031.30 | 7,141.80 | 0.0M |
| 2022-10-19 | 7,381.16 | 7,428.88 | 7,258.78 | 7,261.87 | 0.0M |
| 2022-10-18 | 7,344.63 | 7,503.41 | 7,344.63 | 7,381.16 | 0.0M |
| 2022-10-17 | 7,372.99 | 7,372.99 | 7,249.40 | 7,344.63 | 0.0M |
| 2022-10-14 | 7,234.59 | 7,428.44 | 7,234.59 | 7,372.99 | 0.0M |
| 2022-10-13 | 7,284.45 | 7,311.01 | 7,230.23 | 7,234.59 | 0.0M |
| 2022-10-12 | 7,102.79 | 7,285.76 | 6,969.75 | 7,284.45 | 0.0M |
| 2022-10-11 | 6,999.39 | 7,104.44 | 6,999.39 | 7,102.79 | 0.0M |
| 2022-10-10 | 7,172.33 | 7,172.33 | 6,985.36 | 6,999.39 | 0.0M |
| 2022-09-30 | 7,355.22 | 7,355.22 | 7,170.85 | 7,172.33 | 0.0M |
| 2022-09-29 | 7,389.92 | 7,448.52 | 7,316.67 | 7,355.22 | 0.0M |
| 2022-09-28 | 7,571.62 | 7,571.62 | 7,381.09 | 7,389.92 | 0.0M |
| 2022-09-27 | 7,444.21 | 7,572.82 | 7,427.47 | 7,571.62 | 0.0M |
| 2022-09-26 | 7,320.28 | 7,544.53 | 7,283.04 | 7,444.21 | 0.0M |
| 2022-09-23 | 7,365.18 | 7,399.86 | 7,237.87 | 7,320.28 | 0.0M |
| 2022-09-22 | 7,458.72 | 7,458.72 | 7,304.25 | 7,365.18 | 0.0M |
| 2022-09-21 | 7,534.43 | 7,534.43 | 7,418.38 | 7,458.72 | 0.0M |
| 2022-09-20 | 7,453.20 | 7,590.82 | 7,453.20 | 7,534.43 | 0.0M |
| 2022-09-19 | 7,414.91 | 7,518.78 | 7,410.93 | 7,453.20 | 0.0M |
| 2022-09-16 | 7,558.47 | 7,565.25 | 7,414.91 | 7,414.91 | 0.0M |
| 2022-09-15 | 7,754.53 | 7,754.53 | 7,499.59 | 7,558.47 | 0.0M |
| 2022-09-14 | 7,919.75 | 7,919.75 | 7,698.29 | 7,754.53 | 0.0M |
| 2022-09-13 | 7,832.24 | 7,942.33 | 7,829.33 | 7,919.75 | 0.0M |
| 2022-09-09 | 7,760.67 | 7,839.74 | 7,740.21 | 7,832.24 | 0.0M |
| 2022-09-08 | 7,867.40 | 7,883.40 | 7,751.80 | 7,760.67 | 0.0M |
| 2022-09-07 | 7,751.66 | 7,876.09 | 7,710.93 | 7,867.40 | 0.0M |
| 2022-09-06 | 7,695.09 | 7,756.26 | 7,613.22 | 7,751.66 | 0.0M |
| 2022-09-05 | 7,758.20 | 7,758.20 | 7,608.48 | 7,695.09 | 0.0M |
| 2022-09-02 | 7,803.87 | 7,827.70 | 7,710.66 | 7,758.20 | 0.0M |
| 2022-09-01 | 7,965.88 | 7,965.88 | 7,799.82 | 7,803.87 | 0.0M |
| 2022-08-31 | 8,121.34 | 8,121.34 | 7,906.75 | 7,965.88 | 0.0M |
| 2022-08-30 | 8,175.21 | 8,198.25 | 8,085.11 | 8,121.34 | 0.0M |
| 2022-08-29 | 8,221.37 | 8,221.37 | 8,099.28 | 8,175.21 | 0.0M |
| 2022-08-26 | 8,222.26 | 8,299.33 | 8,208.56 | 8,221.37 | 0.0M |
| 2022-08-25 | 8,214.21 | 8,223.83 | 8,079.46 | 8,222.26 | 0.0M |
| 2022-08-24 | 8,541.28 | 8,550.38 | 8,208.12 | 8,214.21 | 0.0M |
| 2022-08-23 | 8,555.68 | 8,591.84 | 8,450.26 | 8,541.28 | 0.0M |
| 2022-08-22 | 8,371.16 | 8,575.01 | 8,310.51 | 8,555.68 | 0.0M |
| 2022-08-19 | 8,512.65 | 8,512.65 | 8,369.98 | 8,371.16 | 0.0M |
| 2022-08-18 | 8,588.87 | 8,620.76 | 8,501.86 | 8,512.65 | 0.0M |
| 2022-08-17 | 8,392.77 | 8,598.09 | 8,357.93 | 8,588.87 | 0.0M |
| 2022-08-16 | 8,351.94 | 8,480.36 | 8,351.94 | 8,392.77 | 0.0M |
| 2022-08-15 | 8,311.00 | 8,411.83 | 8,274.52 | 8,351.94 | 0.0M |
| 2022-08-12 | 8,369.32 | 8,369.32 | 8,264.69 | 8,311.00 | 0.0M |
| 2022-08-11 | 8,220.46 | 8,382.97 | 8,175.22 | 8,369.32 | 0.0M |
| 2022-08-10 | 8,379.41 | 8,379.41 | 8,180.16 | 8,220.46 | 0.0M |
| 2022-08-09 | 8,325.63 | 8,429.40 | 8,310.21 | 8,379.41 | 0.0M |
| 2022-08-08 | 8,372.04 | 8,372.04 | 8,238.44 | 8,325.63 | 0.0M |
| 2022-08-05 | 8,328.75 | 8,404.57 | 8,244.06 | 8,372.04 | 0.0M |
| 2022-08-04 | 8,361.65 | 8,394.12 | 8,229.03 | 8,328.75 | 0.0M |
| 2022-08-03 | 8,564.87 | 8,674.14 | 8,318.99 | 8,361.65 | 0.0M |
| 2022-08-02 | 8,747.41 | 8,747.41 | 8,487.97 | 8,564.87 | 0.0M |
| 2022-08-01 | 8,725.55 | 8,747.41 | 8,686.43 | 8,747.41 | 0.0M |
| 2022-07-29 | 8,616.12 | 8,647.17 | 8,486.50 | 8,534.36 | 0.0M |
| 2022-07-28 | 8,602.23 | 8,751.27 | 8,602.23 | 8,616.12 | 0.0M |
| 2022-07-27 | 8,636.63 | 8,656.86 | 8,541.76 | 8,602.23 | 0.0M |
| 2022-07-26 | 8,568.83 | 8,688.55 | 8,560.78 | 8,636.63 | 0.0M |
| 2022-07-25 | 8,680.12 | 8,680.12 | 8,521.06 | 8,568.83 | 0.0M |
| 2022-07-22 | 8,607.49 | 8,761.33 | 8,597.73 | 8,680.12 | 0.0M |
| 2022-07-21 | 8,702.91 | 8,728.24 | 8,598.83 | 8,607.49 | 0.0M |
| 2022-07-20 | 8,666.13 | 8,744.80 | 8,666.13 | 8,702.91 | 0.0M |
| 2022-07-19 | 8,799.75 | 8,799.75 | 8,617.67 | 8,666.13 | 0.0M |
| 2022-07-18 | 8,653.20 | 8,819.11 | 8,608.76 | 8,799.75 | 0.0M |
| 2022-07-15 | 8,747.74 | 8,901.21 | 8,653.20 | 8,653.20 | 0.0M |
| 2022-07-14 | 8,607.30 | 8,803.59 | 8,565.33 | 8,747.74 | 0.0M |
| 2022-07-13 | 8,444.31 | 8,657.96 | 8,384.28 | 8,607.30 | 0.0M |
| 2022-07-12 | 8,609.32 | 8,648.04 | 8,387.62 | 8,444.31 | 0.0M |
| 2022-07-11 | 8,856.84 | 8,856.84 | 8,545.75 | 8,609.32 | 0.0M |
| 2022-07-08 | 8,981.15 | 9,066.69 | 8,843.83 | 8,856.84 | 0.0M |
| 2022-07-07 | 8,737.62 | 8,991.97 | 8,737.62 | 8,981.15 | 0.0M |
| 2022-07-06 | 8,818.89 | 8,862.46 | 8,648.53 | 8,737.62 | 0.0M |
| 2022-07-05 | 8,915.68 | 9,028.76 | 8,708.46 | 8,818.89 | 0.0M |
| 2022-07-04 | 8,888.15 | 8,936.58 | 8,793.93 | 8,915.68 | 0.0M |
| 2022-07-01 | 9,016.24 | 9,016.24 | 8,797.60 | 8,888.15 | 0.0M |
| 2022-06-30 | 8,895.08 | 9,093.59 | 8,895.08 | 9,016.24 | 0.0M |
| 2022-06-29 | 9,202.41 | 9,202.41 | 8,885.66 | 8,895.08 | 0.0M |
| 2022-06-28 | 9,092.06 | 9,223.85 | 8,923.71 | 9,202.41 | 0.0M |
| 2022-06-27 | 9,013.76 | 9,197.87 | 9,013.76 | 9,092.06 | 0.0M |
| 2022-06-24 | 8,813.33 | 9,013.76 | 8,758.43 | 9,013.76 | 0.0M |
| 2022-06-23 | 8,489.32 | 8,813.33 | 8,489.32 | 8,813.33 | 0.0M |
| 2022-06-22 | 8,618.13 | 8,682.71 | 8,489.32 | 8,489.32 | 0.0M |
| 2022-06-21 | 8,631.63 | 8,670.54 | 8,513.81 | 8,618.13 | 0.0M |
| 2022-06-20 | 8,454.61 | 8,699.62 | 8,454.61 | 8,631.63 | 0.0M |
| 2022-06-17 | 8,239.39 | 8,475.63 | 8,155.92 | 8,454.61 | 0.0M |
| 2022-06-16 | 8,268.97 | 8,336.22 | 8,205.47 | 8,239.39 | 0.0M |
| 2022-06-15 | 8,116.30 | 8,423.74 | 8,116.30 | 8,268.97 | 0.0M |
| 2022-06-14 | 8,058.07 | 8,117.45 | 7,844.18 | 8,116.30 | 0.0M |
| 2022-06-13 | 8,167.49 | 8,167.49 | 7,966.69 | 8,058.07 | 0.0M |
| 2022-06-10 | 7,923.47 | 8,175.67 | 7,905.62 | 8,167.49 | 0.0M |
| 2022-06-09 | 8,184.94 | 8,184.94 | 7,913.37 | 7,923.47 | 0.0M |
| 2022-06-08 | 8,127.12 | 8,184.94 | 7,925.26 | 8,184.94 | 0.0M |
| 2022-06-07 | 8,173.21 | 8,181.78 | 8,057.22 | 8,127.12 | 0.0M |
| 2022-06-06 | 7,932.99 | 8,182.35 | 7,913.97 | 8,173.21 | 0.0M |
| 2022-06-02 | 7,861.45 | 7,949.98 | 7,804.65 | 7,932.99 | 0.0M |
| 2022-06-01 | 7,768.20 | 7,930.03 | 7,768.20 | 7,861.45 | 0.0M |
| 2022-05-31 | 7,652.64 | 7,786.41 | 7,599.23 | 7,768.20 | 0.0M |
| 2022-05-30 | 7,508.92 | 7,676.73 | 7,508.92 | 7,652.64 | 0.0M |
| 2022-05-27 | 7,489.40 | 7,684.45 | 7,467.92 | 7,508.92 | 0.0M |
| 2022-05-26 | 7,523.75 | 7,542.53 | 7,375.05 | 7,489.40 | 0.0M |
| 2022-05-25 | 7,486.03 | 7,532.01 | 7,408.42 | 7,523.75 | 0.0M |
| 2022-05-24 | 7,669.39 | 7,692.82 | 7,486.03 | 7,486.03 | 0.0M |
| 2022-05-23 | 7,776.13 | 7,776.13 | 7,594.13 | 7,669.39 | 0.0M |
| 2022-05-20 | 7,640.99 | 7,796.59 | 7,640.99 | 7,776.13 | 0.0M |
| 2022-05-19 | 7,650.65 | 7,650.65 | 7,518.48 | 7,640.99 | 0.0M |
| 2022-05-18 | 7,715.59 | 7,718.91 | 7,607.86 | 7,650.65 | 0.0M |
| 2022-05-17 | 7,529.38 | 7,723.00 | 7,529.38 | 7,715.59 | 0.0M |
| 2022-05-16 | 7,588.63 | 7,705.80 | 7,520.99 | 7,529.38 | 0.0M |
| 2022-05-13 | 7,410.44 | 7,588.64 | 7,410.44 | 7,588.63 | 0.0M |
| 2022-05-12 | 7,470.68 | 7,470.68 | 7,355.24 | 7,410.44 | 0.0M |
| 2022-05-11 | 7,173.76 | 7,598.99 | 7,173.76 | 7,470.68 | 0.0M |
| 2022-05-10 | 7,063.33 | 7,197.52 | 6,886.52 | 7,173.76 | 0.0M |
| 2022-05-09 | 7,208.41 | 7,208.41 | 7,000.98 | 7,063.33 | 0.0M |
| 2022-05-06 | 7,376.12 | 7,376.12 | 7,187.91 | 7,208.41 | 0.0M |
| 2022-05-05 | 7,440.27 | 7,500.16 | 7,201.55 | 7,376.12 | 0.0M |
| 2022-04-29 | 7,080.23 | 7,445.06 | 7,052.00 | 7,440.27 | 0.0M |
| 2022-04-28 | 7,153.83 | 7,170.34 | 6,991.82 | 7,080.23 | 0.0M |
| 2022-04-27 | 6,866.69 | 7,156.46 | 6,773.53 | 7,153.83 | 0.0M |
| 2022-04-26 | 7,013.42 | 7,077.66 | 6,861.56 | 6,866.69 | 0.0M |
| 2022-04-25 | 7,368.09 | 7,368.09 | 7,013.42 | 7,013.42 | 0.0M |
| 2022-04-22 | 7,304.71 | 7,419.28 | 7,215.47 | 7,368.09 | 0.0M |
| 2022-04-21 | 7,450.51 | 7,472.53 | 7,254.96 | 7,304.71 | 0.0M |
| 2022-04-20 | 7,604.69 | 7,611.45 | 7,427.31 | 7,450.51 | 0.0M |
| 2022-04-19 | 7,693.29 | 7,779.08 | 7,580.58 | 7,604.69 | 0.0M |
| 2022-04-18 | 7,690.67 | 7,707.63 | 7,549.60 | 7,693.29 | 0.0M |
| 2022-04-15 | 7,756.85 | 7,764.37 | 7,573.79 | 7,690.67 | 0.0M |
| 2022-04-14 | 7,629.16 | 7,812.77 | 7,629.16 | 7,756.85 | 0.0M |
| 2022-04-13 | 7,723.00 | 7,745.90 | 7,621.48 | 7,629.16 | 0.0M |
| 2022-04-12 | 7,474.24 | 7,723.00 | 7,462.67 | 7,723.00 | 0.0M |
| 2022-04-11 | 7,858.21 | 7,858.21 | 7,445.41 | 7,474.24 | 0.0M |
| 2022-04-08 | 7,876.59 | 7,903.06 | 7,763.64 | 7,858.21 | 0.0M |
| 2022-04-07 | 8,007.23 | 8,010.50 | 7,859.18 | 7,876.59 | 0.0M |
| 2022-04-06 | 8,118.64 | 8,118.64 | 7,957.01 | 8,007.23 | 0.0M |
| 2022-04-01 | 7,949.93 | 8,157.37 | 7,881.78 | 8,118.64 | 0.0M |
| 2022-03-31 | 8,047.68 | 8,047.68 | 7,898.87 | 7,949.93 | 0.0M |
| 2022-03-30 | 7,686.37 | 8,047.68 | 7,686.37 | 8,047.68 | 0.0M |
| 2022-03-29 | 7,757.02 | 7,829.11 | 7,651.87 | 7,686.37 | 0.0M |
| 2022-03-28 | 7,873.84 | 7,873.84 | 7,692.05 | 7,757.02 | 0.0M |
| 2022-03-25 | 8,059.94 | 8,078.75 | 7,873.84 | 7,873.84 | 0.0M |
| 2022-03-24 | 8,108.96 | 8,108.96 | 7,952.48 | 8,059.94 | 0.0M |
| 2022-03-23 | 8,103.11 | 8,155.70 | 8,073.97 | 8,108.96 | 0.0M |
| 2022-03-22 | 8,136.87 | 8,141.88 | 8,046.25 | 8,103.11 | 0.0M |
| 2022-03-21 | 8,077.22 | 8,242.94 | 8,077.22 | 8,136.87 | 0.0M |
| 2022-03-18 | 8,123.23 | 8,140.96 | 7,965.46 | 8,077.22 | 0.0M |
| 2022-03-17 | 7,871.26 | 8,255.94 | 7,871.26 | 8,123.23 | 0.0M |
| 2022-03-16 | 7,427.67 | 7,873.56 | 7,427.67 | 7,871.26 | 0.0M |
| 2022-03-15 | 7,681.92 | 7,742.61 | 7,427.67 | 7,427.67 | 0.0M |
| 2022-03-14 | 8,047.30 | 8,047.30 | 7,681.92 | 7,681.92 | 0.0M |
| 2022-03-11 | 8,017.03 | 8,065.85 | 7,782.06 | 8,047.30 | 0.0M |
| 2022-03-10 | 7,866.57 | 8,136.86 | 7,866.57 | 8,017.03 | 0.0M |
| 2022-03-09 | 7,808.13 | 7,898.22 | 7,522.71 | 7,866.57 | 0.0M |
| 2022-03-08 | 7,976.62 | 8,020.85 | 7,762.79 | 7,808.13 | 0.0M |
| 2022-03-07 | 8,429.23 | 8,429.23 | 7,955.97 | 7,976.62 | 0.0M |
| 2022-03-04 | 8,609.90 | 8,609.90 | 8,386.15 | 8,429.23 | 0.0M |
| 2022-03-03 | 8,693.98 | 8,723.09 | 8,587.25 | 8,609.90 | 0.0M |
| 2022-03-02 | 8,892.90 | 8,892.90 | 8,645.92 | 8,693.98 | 0.0M |
| 2022-03-01 | 8,825.99 | 8,918.91 | 8,812.39 | 8,892.90 | 0.0M |
| 2022-02-28 | 8,866.32 | 8,876.76 | 8,736.07 | 8,825.99 | 0.0M |
| 2022-02-25 | 8,704.05 | 8,942.60 | 8,704.05 | 8,866.32 | 0.0M |
| 2022-02-24 | 8,926.99 | 8,926.99 | 8,611.83 | 8,704.05 | 0.0M |
| 2022-02-23 | 8,745.37 | 8,926.99 | 8,745.37 | 8,926.99 | 0.0M |
| 2022-02-22 | 8,919.31 | 8,919.31 | 8,679.13 | 8,745.37 | 0.0M |
| 2022-02-21 | 9,015.97 | 9,015.97 | 8,878.97 | 8,919.31 | 0.0M |
| 2022-02-18 | 9,037.54 | 9,037.54 | 8,948.47 | 9,015.97 | 0.0M |
| 2022-02-17 | 9,045.24 | 9,102.97 | 9,006.39 | 9,037.54 | 0.0M |
| 2022-02-16 | 8,985.65 | 9,117.41 | 8,985.65 | 9,045.24 | 0.0M |
| 2022-02-15 | 8,849.92 | 8,991.18 | 8,849.92 | 8,985.65 | 0.0M |
| 2022-02-14 | 8,816.54 | 8,901.62 | 8,779.01 | 8,849.92 | 0.0M |
| 2022-02-11 | 8,998.49 | 9,022.07 | 8,799.30 | 8,816.54 | 0.0M |
| 2022-02-10 | 9,194.87 | 9,196.05 | 8,885.95 | 8,998.49 | 0.0M |
| 2022-02-09 | 9,057.81 | 9,212.23 | 8,986.85 | 9,194.87 | 0.0M |
| 2022-02-08 | 9,291.31 | 9,291.31 | 8,858.75 | 9,057.81 | 0.0M |
| 2022-02-07 | 9,277.58 | 9,521.67 | 9,251.33 | 9,291.31 | 0.0M |
| 2022-01-28 | 9,248.10 | 9,420.44 | 9,134.87 | 9,277.58 | 0.0M |
| 2022-01-27 | 9,477.84 | 9,477.84 | 9,242.40 | 9,248.10 | 0.0M |
| 2022-01-26 | 9,326.49 | 9,484.38 | 9,303.20 | 9,477.84 | 0.0M |
| 2022-01-25 | 9,529.89 | 9,554.96 | 9,322.49 | 9,326.49 | 0.0M |
| 2022-01-24 | 9,460.42 | 9,599.13 | 9,389.41 | 9,529.89 | 0.0M |
| 2022-01-21 | 9,538.09 | 9,571.45 | 9,398.52 | 9,460.42 | 0.0M |
| 2022-01-20 | 9,469.41 | 9,589.19 | 9,450.63 | 9,538.09 | 0.0M |
| 2022-01-19 | 9,612.43 | 9,664.46 | 9,390.79 | 9,469.41 | 0.0M |
| 2022-01-18 | 9,663.49 | 9,663.49 | 9,572.88 | 9,612.43 | 0.0M |
| 2022-01-17 | 9,442.01 | 9,672.44 | 9,434.38 | 9,663.49 | 0.0M |
| 2022-01-14 | 9,444.95 | 9,515.49 | 9,342.58 | 9,442.01 | 0.0M |
| 2022-01-13 | 9,600.18 | 9,632.94 | 9,444.95 | 9,444.95 | 0.0M |
| 2022-01-12 | 9,363.80 | 9,636.84 | 9,363.80 | 9,600.18 | 0.0M |
| 2022-01-11 | 9,527.82 | 9,563.80 | 9,361.00 | 9,363.80 | 0.0M |
| 2022-01-10 | 9,508.82 | 9,581.33 | 9,317.59 | 9,527.82 | 0.0M |
| 2022-01-07 | 9,496.33 | 9,615.40 | 9,483.27 | 9,508.82 | 0.0M |
| 2022-01-06 | 9,620.03 | 9,620.03 | 9,409.02 | 9,496.33 | 0.0M |
| 2022-01-05 | 9,793.57 | 9,793.57 | 9,585.06 | 9,620.03 | 0.0M |
| 2022-01-04 | 9,854.47 | 9,977.51 | 9,701.47 | 9,793.57 | 0.0M |