8,490.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,466.66 | 7,475.83 | 7,357.41 | 7,367.39 | 0.0M |
| 2024-12-30 | 7,455.87 | 7,493.40 | 7,429.90 | 7,466.66 | 0.0M |
| 2024-12-27 | 7,461.66 | 7,497.56 | 7,416.69 | 7,455.87 | 0.0M |
| 2024-12-26 | 7,401.37 | 7,479.54 | 7,384.81 | 7,461.66 | 0.0M |
| 2024-12-25 | 7,451.84 | 7,451.84 | 7,379.26 | 7,401.37 | 0.0M |
| 2024-12-24 | 7,325.57 | 7,451.84 | 7,325.57 | 7,451.84 | 0.0M |
| 2024-12-23 | 7,378.45 | 7,433.77 | 7,319.27 | 7,325.57 | 0.0M |
| 2024-12-20 | 7,414.43 | 7,445.11 | 7,377.31 | 7,378.45 | 0.0M |
| 2024-12-19 | 7,404.87 | 7,428.12 | 7,316.57 | 7,414.43 | 0.0M |
| 2024-12-18 | 7,365.48 | 7,438.74 | 7,365.48 | 7,404.87 | 0.0M |
| 2024-12-17 | 7,371.83 | 7,446.06 | 7,348.02 | 7,365.48 | 0.0M |
| 2024-12-16 | 7,456.74 | 7,456.74 | 7,348.16 | 7,371.83 | 0.0M |
| 2024-12-13 | 7,601.99 | 7,601.99 | 7,456.74 | 7,456.74 | 0.0M |
| 2024-12-12 | 7,539.34 | 7,605.69 | 7,493.73 | 7,601.99 | 0.0M |
| 2024-12-11 | 7,506.57 | 7,546.42 | 7,482.82 | 7,539.34 | 0.0M |
| 2024-12-10 | 7,443.93 | 7,703.87 | 7,443.93 | 7,506.57 | 0.0M |
| 2024-12-09 | 7,421.06 | 7,502.89 | 7,394.48 | 7,443.93 | 0.0M |
| 2024-12-06 | 7,331.00 | 7,461.80 | 7,313.13 | 7,421.06 | 0.0M |
| 2024-12-05 | 7,289.54 | 7,335.19 | 7,267.62 | 7,331.00 | 0.0M |
| 2024-12-04 | 7,402.25 | 7,402.25 | 7,262.81 | 7,289.54 | 0.0M |
| 2024-12-03 | 7,412.53 | 7,441.46 | 7,364.29 | 7,402.25 | 0.0M |
| 2024-12-02 | 7,223.00 | 7,432.32 | 7,223.00 | 7,412.53 | 0.0M |
| 2024-11-29 | 7,120.87 | 7,266.28 | 7,114.47 | 7,223.00 | 0.0M |
| 2024-11-28 | 7,212.53 | 7,229.28 | 7,108.43 | 7,120.87 | 0.0M |
| 2024-11-27 | 7,069.04 | 7,212.77 | 7,019.30 | 7,212.53 | 0.0M |
| 2024-11-26 | 7,148.36 | 7,212.49 | 7,069.04 | 7,069.04 | 0.0M |
| 2024-11-25 | 7,159.32 | 7,228.02 | 7,074.43 | 7,148.36 | 0.0M |
| 2024-11-22 | 7,361.34 | 7,393.63 | 7,155.26 | 7,159.32 | 0.0M |
| 2024-11-21 | 7,338.37 | 7,373.81 | 7,307.75 | 7,361.34 | 0.0M |
| 2024-11-20 | 7,273.54 | 7,369.61 | 7,242.02 | 7,338.37 | 0.0M |
| 2024-11-19 | 7,248.08 | 7,273.54 | 7,110.52 | 7,273.54 | 0.0M |
| 2024-11-18 | 7,325.88 | 7,380.56 | 7,211.96 | 7,248.08 | 0.0M |
| 2024-11-15 | 7,447.52 | 7,461.31 | 7,325.88 | 7,325.88 | 0.0M |
| 2024-11-14 | 7,631.44 | 7,631.44 | 7,437.83 | 7,447.52 | 0.0M |
| 2024-11-13 | 7,582.23 | 7,631.44 | 7,483.85 | 7,631.44 | 0.0M |
| 2024-11-12 | 7,595.48 | 7,715.26 | 7,527.84 | 7,582.23 | 0.0M |
| 2024-11-11 | 7,508.05 | 7,595.59 | 7,408.24 | 7,595.48 | 0.0M |
| 2024-11-08 | 7,517.43 | 7,616.40 | 7,484.06 | 7,508.05 | 0.0M |
| 2024-11-07 | 7,403.92 | 7,517.43 | 7,317.17 | 7,517.43 | 0.0M |
| 2024-11-06 | 7,427.79 | 7,499.27 | 7,366.20 | 7,403.92 | 0.0M |
| 2024-11-05 | 7,264.36 | 7,435.91 | 7,214.90 | 7,427.79 | 0.0M |
| 2024-11-04 | 7,055.50 | 7,264.36 | 7,055.50 | 7,264.36 | 0.0M |
| 2024-11-01 | 7,122.35 | 7,162.74 | 7,037.01 | 7,055.50 | 0.0M |
| 2024-10-31 | 7,166.50 | 7,184.58 | 7,059.22 | 7,122.35 | 0.0M |
| 2024-10-30 | 7,170.23 | 7,203.00 | 7,103.28 | 7,166.50 | 0.0M |
| 2024-10-29 | 7,206.46 | 7,270.27 | 7,155.78 | 7,170.23 | 0.0M |
| 2024-10-28 | 7,109.88 | 7,206.46 | 7,064.76 | 7,206.46 | 0.0M |
| 2024-10-25 | 7,058.24 | 7,153.87 | 7,038.39 | 7,109.88 | 0.0M |
| 2024-10-24 | 7,166.21 | 7,166.21 | 7,033.45 | 7,058.24 | 0.0M |
| 2024-10-23 | 7,109.13 | 7,234.65 | 7,084.46 | 7,166.21 | 0.0M |
| 2024-10-22 | 7,007.36 | 7,171.09 | 7,005.87 | 7,109.13 | 0.0M |
| 2024-10-21 | 6,932.47 | 7,086.46 | 6,925.79 | 7,007.36 | 0.0M |
| 2024-10-18 | 6,704.46 | 7,053.92 | 6,698.88 | 6,932.47 | 0.0M |
| 2024-10-17 | 6,729.07 | 6,846.66 | 6,700.07 | 6,704.46 | 0.0M |
| 2024-10-16 | 6,811.90 | 6,811.90 | 6,674.14 | 6,729.07 | 0.0M |
| 2024-10-15 | 6,960.24 | 7,004.82 | 6,811.86 | 6,811.90 | 0.0M |
| 2024-10-14 | 6,847.51 | 6,990.50 | 6,791.34 | 6,960.24 | 0.0M |
| 2024-10-11 | 7,067.87 | 7,067.87 | 6,775.17 | 6,847.51 | 0.0M |
| 2024-10-10 | 6,982.92 | 7,218.64 | 6,910.46 | 7,067.87 | 0.0M |
| 2024-10-09 | 7,566.14 | 7,566.14 | 6,926.67 | 6,982.92 | 0.0M |
| 2024-10-08 | 7,207.08 | 7,873.00 | 7,177.39 | 7,566.14 | 0.0M |
| 2024-09-30 | 6,633.53 | 7,226.72 | 6,633.53 | 7,207.08 | 0.0M |
| 2024-09-27 | 6,343.49 | 6,682.11 | 6,343.49 | 6,633.53 | 0.0M |
| 2024-09-26 | 6,097.28 | 6,344.31 | 6,073.91 | 6,343.49 | 0.0M |
| 2024-09-25 | 6,022.20 | 6,242.98 | 6,022.20 | 6,097.28 | 0.0M |
| 2024-09-24 | 5,858.04 | 6,023.38 | 5,813.36 | 6,022.20 | 0.0M |
| 2024-09-23 | 5,874.93 | 5,927.87 | 5,851.72 | 5,858.04 | 0.0M |
| 2024-09-20 | 5,857.11 | 5,887.28 | 5,828.60 | 5,874.93 | 0.0M |
| 2024-09-19 | 5,815.09 | 5,902.65 | 5,790.14 | 5,857.11 | 0.0M |
| 2024-09-18 | 5,777.10 | 5,833.02 | 5,752.59 | 5,815.09 | 0.0M |
| 2024-09-13 | 5,808.47 | 5,841.81 | 5,777.10 | 5,777.10 | 0.0M |
| 2024-09-12 | 5,856.38 | 5,891.92 | 5,808.44 | 5,808.47 | 0.0M |
| 2024-09-11 | 5,801.37 | 5,888.82 | 5,776.97 | 5,856.38 | 0.0M |
| 2024-09-10 | 5,788.86 | 5,824.42 | 5,736.28 | 5,801.37 | 0.0M |
| 2024-09-09 | 5,854.12 | 5,854.12 | 5,763.97 | 5,788.86 | 0.0M |
| 2024-09-06 | 5,902.57 | 5,945.17 | 5,852.81 | 5,854.12 | 0.0M |
| 2024-09-05 | 5,865.80 | 5,918.10 | 5,865.80 | 5,902.57 | 0.0M |
| 2024-09-04 | 5,853.17 | 5,902.65 | 5,805.26 | 5,865.80 | 0.0M |
| 2024-09-03 | 5,751.42 | 5,853.22 | 5,751.42 | 5,853.17 | 0.0M |
| 2024-09-02 | 5,883.80 | 5,883.80 | 5,751.42 | 5,751.42 | 0.0M |
| 2024-08-30 | 5,693.62 | 5,953.06 | 5,693.62 | 5,883.80 | 0.0M |
| 2024-08-29 | 5,645.82 | 5,715.28 | 5,603.56 | 5,693.62 | 0.0M |
| 2024-08-28 | 5,713.58 | 5,713.58 | 5,627.26 | 5,645.82 | 0.0M |
| 2024-08-27 | 5,777.78 | 5,777.78 | 5,698.22 | 5,713.58 | 0.0M |
| 2024-08-26 | 5,778.13 | 5,792.78 | 5,752.88 | 5,777.78 | 0.0M |
| 2024-08-23 | 5,731.33 | 5,798.92 | 5,726.14 | 5,778.13 | 0.0M |
| 2024-08-22 | 5,785.77 | 5,785.77 | 5,721.78 | 5,731.33 | 0.0M |
| 2024-08-21 | 5,783.39 | 5,824.70 | 5,752.05 | 5,785.77 | 0.0M |
| 2024-08-20 | 5,844.20 | 5,844.20 | 5,765.66 | 5,783.39 | 0.0M |
| 2024-08-19 | 5,835.82 | 5,897.81 | 5,835.82 | 5,844.20 | 0.0M |
| 2024-08-16 | 5,837.03 | 5,862.05 | 5,818.87 | 5,835.82 | 0.0M |
| 2024-08-15 | 5,784.80 | 5,877.40 | 5,771.51 | 5,837.03 | 0.0M |
| 2024-08-14 | 5,836.86 | 5,836.86 | 5,775.32 | 5,784.80 | 0.0M |
| 2024-08-13 | 5,844.44 | 5,849.55 | 5,782.08 | 5,836.86 | 0.0M |
| 2024-08-12 | 5,867.62 | 5,882.19 | 5,831.22 | 5,844.44 | 0.0M |
| 2024-08-09 | 5,896.09 | 5,950.65 | 5,867.62 | 5,867.62 | 0.0M |
| 2024-08-08 | 5,915.80 | 5,928.20 | 5,835.35 | 5,896.09 | 0.0M |
| 2024-08-07 | 5,924.92 | 5,952.89 | 5,879.16 | 5,915.80 | 0.0M |
| 2024-08-06 | 5,905.29 | 5,980.09 | 5,871.95 | 5,924.92 | 0.0M |
| 2024-08-05 | 5,994.55 | 6,060.87 | 5,905.29 | 5,905.29 | 0.0M |
| 2024-08-02 | 6,090.78 | 6,102.65 | 5,988.36 | 5,994.55 | 0.0M |
| 2024-08-01 | 6,156.06 | 6,156.59 | 6,080.19 | 6,090.78 | 0.0M |
| 2024-07-31 | 5,945.37 | 6,165.41 | 5,945.03 | 6,156.06 | 0.0M |
| 2024-07-30 | 6,031.73 | 6,031.73 | 5,916.95 | 5,945.37 | 0.0M |
| 2024-07-29 | 6,065.14 | 6,070.21 | 6,019.14 | 6,031.73 | 0.0M |
| 2024-07-26 | 5,934.63 | 6,072.28 | 5,934.63 | 6,065.14 | 0.0M |
| 2024-07-25 | 5,923.86 | 5,954.04 | 5,877.30 | 5,934.63 | 0.0M |
| 2024-07-24 | 6,043.02 | 6,048.59 | 5,908.85 | 5,923.86 | 0.0M |
| 2024-07-23 | 6,248.10 | 6,248.10 | 6,043.02 | 6,043.02 | 0.0M |
| 2024-07-22 | 6,251.80 | 6,277.14 | 6,213.94 | 6,248.10 | 0.0M |
| 2024-07-19 | 6,283.95 | 6,293.02 | 6,240.26 | 6,267.79 | 0.0M |
| 2024-07-18 | 6,286.41 | 6,286.57 | 6,208.16 | 6,283.95 | 0.0M |
| 2024-07-17 | 6,298.93 | 6,313.57 | 6,238.57 | 6,286.41 | 0.0M |
| 2024-07-16 | 6,246.63 | 6,300.70 | 6,244.81 | 6,298.93 | 0.0M |
| 2024-07-15 | 6,306.57 | 6,306.57 | 6,236.67 | 6,246.63 | 0.0M |
| 2024-07-12 | 6,283.32 | 6,328.75 | 6,228.85 | 6,306.57 | 0.0M |
| 2024-07-11 | 6,176.36 | 6,288.55 | 6,176.36 | 6,283.32 | 0.0M |
| 2024-07-10 | 6,188.78 | 6,231.17 | 6,164.85 | 6,176.36 | 0.0M |
| 2024-07-09 | 6,063.08 | 6,192.37 | 6,051.87 | 6,188.78 | 0.0M |
| 2024-07-08 | 6,094.84 | 6,101.83 | 6,052.52 | 6,063.08 | 0.0M |
| 2024-07-05 | 6,095.87 | 6,111.54 | 6,007.11 | 6,094.84 | 0.0M |
| 2024-07-04 | 6,167.89 | 6,204.02 | 6,095.87 | 6,095.87 | 0.0M |
| 2024-07-03 | 6,176.51 | 6,204.23 | 6,154.09 | 6,167.89 | 0.0M |
| 2024-07-02 | 6,246.34 | 6,260.15 | 6,158.16 | 6,176.51 | 0.0M |
| 2024-07-01 | 6,223.96 | 6,264.60 | 6,167.69 | 6,246.34 | 0.0M |
| 2024-06-28 | 6,200.06 | 6,265.35 | 6,195.85 | 6,223.96 | 0.0M |
| 2024-06-27 | 6,295.20 | 6,295.20 | 6,198.92 | 6,200.06 | 0.0M |
| 2024-06-26 | 6,255.89 | 6,304.04 | 6,200.83 | 6,295.20 | 0.0M |
| 2024-06-25 | 6,292.80 | 6,350.75 | 6,216.03 | 6,255.89 | 0.0M |
| 2024-06-24 | 6,371.11 | 6,371.11 | 6,292.69 | 6,292.80 | 0.0M |
| 2024-06-21 | 6,360.94 | 6,409.77 | 6,327.31 | 6,371.11 | 0.0M |
| 2024-06-20 | 6,446.42 | 6,447.45 | 6,350.67 | 6,360.94 | 0.0M |
| 2024-06-19 | 6,524.96 | 6,524.96 | 6,446.42 | 6,446.42 | 0.0M |
| 2024-06-18 | 6,474.02 | 6,524.96 | 6,474.02 | 6,524.96 | 0.0M |
| 2024-06-17 | 6,419.49 | 6,490.82 | 6,419.16 | 6,474.02 | 0.0M |
| 2024-06-14 | 6,382.45 | 6,427.34 | 6,331.56 | 6,419.49 | 0.0M |
| 2024-06-13 | 6,389.84 | 6,417.93 | 6,369.63 | 6,382.45 | 0.0M |
| 2024-06-12 | 6,353.13 | 6,408.59 | 6,353.13 | 6,389.84 | 0.0M |
| 2024-06-11 | 6,349.10 | 6,372.40 | 6,292.74 | 6,353.13 | 0.0M |
| 2024-06-07 | 6,389.89 | 6,414.39 | 6,303.52 | 6,349.10 | 0.0M |
| 2024-06-06 | 6,430.59 | 6,455.63 | 6,369.54 | 6,389.89 | 0.0M |
| 2024-06-05 | 6,469.51 | 6,512.10 | 6,430.59 | 6,430.59 | 0.0M |
| 2024-06-04 | 6,434.55 | 6,477.66 | 6,399.88 | 6,469.51 | 0.0M |
| 2024-06-03 | 6,376.07 | 6,479.47 | 6,363.34 | 6,434.55 | 0.0M |
| 2024-05-31 | 6,379.41 | 6,452.09 | 6,376.07 | 6,376.07 | 0.0M |
| 2024-05-30 | 6,365.43 | 6,406.24 | 6,347.09 | 6,379.41 | 0.0M |
| 2024-05-29 | 6,307.27 | 6,377.96 | 6,306.12 | 6,365.43 | 0.0M |
| 2024-05-28 | 6,399.31 | 6,399.31 | 6,304.67 | 6,307.27 | 0.0M |
| 2024-05-27 | 6,343.25 | 6,400.74 | 6,332.51 | 6,399.31 | 0.0M |
| 2024-05-24 | 6,442.26 | 6,442.26 | 6,340.38 | 6,343.25 | 0.0M |
| 2024-05-23 | 6,527.26 | 6,527.26 | 6,420.90 | 6,442.26 | 0.0M |
| 2024-05-22 | 6,530.24 | 6,552.14 | 6,502.74 | 6,527.26 | 0.0M |
| 2024-05-21 | 6,559.24 | 6,559.24 | 6,511.88 | 6,530.24 | 0.0M |
| 2024-05-20 | 6,543.22 | 6,585.79 | 6,519.90 | 6,559.24 | 0.0M |
| 2024-05-17 | 6,491.83 | 6,543.22 | 6,471.16 | 6,543.22 | 0.0M |
| 2024-05-16 | 6,512.42 | 6,526.13 | 6,478.08 | 6,491.83 | 0.0M |
| 2024-05-15 | 6,579.25 | 6,579.25 | 6,505.48 | 6,512.42 | 0.0M |
| 2024-05-14 | 6,558.82 | 6,608.69 | 6,551.56 | 6,579.25 | 0.0M |
| 2024-05-13 | 6,541.89 | 6,575.35 | 6,461.97 | 6,558.82 | 0.0M |
| 2024-05-10 | 6,556.97 | 6,561.24 | 6,493.22 | 6,541.89 | 0.0M |
| 2024-05-09 | 6,493.95 | 6,562.47 | 6,493.95 | 6,556.97 | 0.0M |
| 2024-05-08 | 6,593.30 | 6,593.30 | 6,491.04 | 6,493.95 | 0.0M |
| 2024-05-07 | 6,647.18 | 6,647.18 | 6,572.71 | 6,593.30 | 0.0M |
| 2024-05-06 | 6,512.33 | 6,672.72 | 6,512.33 | 6,647.18 | 0.0M |
| 2024-04-30 | 6,559.74 | 6,587.16 | 6,512.33 | 6,512.33 | 0.0M |
| 2024-04-29 | 6,463.45 | 6,587.91 | 6,457.45 | 6,559.74 | 0.0M |
| 2024-04-26 | 6,333.40 | 6,463.86 | 6,333.40 | 6,463.45 | 0.0M |
| 2024-04-25 | 6,324.31 | 6,387.52 | 6,304.73 | 6,333.40 | 0.0M |
| 2024-04-24 | 6,288.06 | 6,325.94 | 6,265.65 | 6,324.31 | 0.0M |
| 2024-04-23 | 6,333.93 | 6,353.90 | 6,259.67 | 6,288.06 | 0.0M |
| 2024-04-22 | 6,361.30 | 6,374.72 | 6,317.53 | 6,333.93 | 0.0M |
| 2024-04-19 | 6,422.70 | 6,422.70 | 6,307.53 | 6,361.30 | 0.0M |
| 2024-04-18 | 6,397.76 | 6,495.13 | 6,361.70 | 6,422.70 | 0.0M |
| 2024-04-17 | 6,263.15 | 6,397.76 | 6,263.15 | 6,397.76 | 0.0M |
| 2024-04-16 | 6,395.52 | 6,395.52 | 6,260.30 | 6,263.15 | 0.0M |
| 2024-04-15 | 6,348.95 | 6,423.68 | 6,298.41 | 6,395.52 | 0.0M |
| 2024-04-12 | 6,378.65 | 6,429.96 | 6,337.18 | 6,348.95 | 0.0M |
| 2024-04-11 | 6,343.77 | 6,431.31 | 6,317.63 | 6,378.65 | 0.0M |
| 2024-04-10 | 6,398.69 | 6,398.69 | 6,302.68 | 6,343.77 | 0.0M |
| 2024-04-09 | 6,398.02 | 6,411.65 | 6,371.15 | 6,398.69 | 0.0M |
| 2024-04-08 | 6,432.42 | 6,474.69 | 6,395.27 | 6,398.02 | 0.0M |
| 2024-04-03 | 6,482.95 | 6,482.95 | 6,393.12 | 6,432.42 | 0.0M |
| 2024-04-02 | 6,548.00 | 6,548.00 | 6,458.46 | 6,482.95 | 0.0M |
| 2024-04-01 | 6,365.64 | 6,549.71 | 6,365.64 | 6,548.00 | 0.0M |
| 2024-03-29 | 6,391.11 | 6,391.11 | 6,300.45 | 6,365.64 | 0.0M |
| 2024-03-28 | 6,298.61 | 6,443.24 | 6,298.61 | 6,391.11 | 0.0M |
| 2024-03-27 | 6,435.66 | 6,435.66 | 6,298.61 | 6,298.61 | 0.0M |
| 2024-03-26 | 6,414.14 | 6,454.14 | 6,379.43 | 6,435.66 | 0.0M |
| 2024-03-25 | 6,504.60 | 6,521.85 | 6,414.14 | 6,414.14 | 0.0M |
| 2024-03-22 | 6,523.30 | 6,525.66 | 6,442.68 | 6,504.60 | 0.0M |
| 2024-03-21 | 6,545.46 | 6,552.84 | 6,497.12 | 6,523.30 | 0.0M |
| 2024-03-20 | 6,510.27 | 6,553.63 | 6,490.19 | 6,545.46 | 0.0M |
| 2024-03-19 | 6,557.04 | 6,571.17 | 6,510.27 | 6,510.27 | 0.0M |
| 2024-03-18 | 6,441.98 | 6,557.87 | 6,441.98 | 6,557.04 | 0.0M |
| 2024-03-15 | 6,408.82 | 6,444.22 | 6,358.75 | 6,441.98 | 0.0M |
| 2024-03-14 | 6,437.54 | 6,479.73 | 6,368.06 | 6,408.82 | 0.0M |
| 2024-03-13 | 6,413.74 | 6,473.18 | 6,400.87 | 6,437.54 | 0.0M |
| 2024-03-12 | 6,337.40 | 6,424.53 | 6,323.50 | 6,413.74 | 0.0M |
| 2024-03-11 | 6,196.00 | 6,337.81 | 6,196.00 | 6,337.40 | 0.0M |
| 2024-03-08 | 6,190.24 | 6,212.45 | 6,141.41 | 6,196.00 | 0.0M |
| 2024-03-07 | 6,266.02 | 6,305.03 | 6,190.24 | 6,190.24 | 0.0M |
| 2024-03-06 | 6,270.56 | 6,316.91 | 6,219.06 | 6,266.02 | 0.0M |
| 2024-03-05 | 6,264.62 | 6,305.64 | 6,191.58 | 6,270.56 | 0.0M |
| 2024-03-04 | 6,284.54 | 6,284.65 | 6,205.39 | 6,264.62 | 0.0M |
| 2024-03-01 | 6,257.78 | 6,295.94 | 6,202.99 | 6,284.54 | 0.0M |
| 2024-02-29 | 6,093.70 | 6,257.78 | 6,093.70 | 6,257.78 | 0.0M |
| 2024-02-28 | 6,257.26 | 6,281.97 | 6,093.70 | 6,093.70 | 0.0M |
| 2024-02-27 | 6,105.35 | 6,257.26 | 6,099.87 | 6,257.26 | 0.0M |
| 2024-02-26 | 6,070.96 | 6,160.39 | 6,070.96 | 6,105.35 | 0.0M |
| 2024-02-23 | 6,022.45 | 6,073.46 | 5,972.94 | 6,070.96 | 0.0M |
| 2024-02-22 | 5,990.47 | 6,022.45 | 5,958.54 | 6,022.45 | 0.0M |
| 2024-02-21 | 5,919.08 | 6,093.46 | 5,863.46 | 5,990.47 | 0.0M |
| 2024-02-20 | 5,953.72 | 5,953.72 | 5,858.15 | 5,919.08 | 0.0M |
| 2024-02-19 | 5,936.49 | 5,994.08 | 5,893.02 | 5,953.72 | 0.0M |
| 2024-02-08 | 5,863.55 | 5,989.73 | 5,863.55 | 5,936.49 | 0.0M |
| 2024-02-07 | 5,688.99 | 5,863.55 | 5,674.10 | 5,863.55 | 0.0M |
| 2024-02-06 | 5,403.10 | 5,697.88 | 5,361.77 | 5,688.99 | 0.0M |
| 2024-02-05 | 5,445.28 | 5,497.69 | 5,230.31 | 5,403.10 | 0.0M |
| 2024-02-02 | 5,526.48 | 5,579.55 | 5,302.23 | 5,445.28 | 0.0M |
| 2024-02-01 | 5,509.31 | 5,600.51 | 5,453.03 | 5,526.48 | 0.0M |
| 2024-01-31 | 5,634.27 | 5,644.24 | 5,508.56 | 5,509.31 | 0.0M |
| 2024-01-30 | 5,752.11 | 5,752.11 | 5,633.14 | 5,634.27 | 0.0M |
| 2024-01-29 | 5,846.63 | 5,863.79 | 5,752.11 | 5,752.11 | 0.0M |
| 2024-01-26 | 5,891.33 | 5,892.25 | 5,825.56 | 5,846.63 | 0.0M |
| 2024-01-25 | 5,788.68 | 5,901.30 | 5,736.11 | 5,891.33 | 0.0M |
| 2024-01-24 | 5,717.65 | 5,790.48 | 5,631.87 | 5,788.68 | 0.0M |
| 2024-01-23 | 5,649.88 | 5,746.33 | 5,600.17 | 5,717.65 | 0.0M |
| 2024-01-22 | 5,845.76 | 5,845.76 | 5,612.41 | 5,649.88 | 0.0M |
| 2024-01-19 | 5,854.79 | 5,890.63 | 5,831.79 | 5,845.76 | 0.0M |
| 2024-01-18 | 5,792.85 | 5,861.62 | 5,696.05 | 5,854.79 | 0.0M |
| 2024-01-17 | 5,976.57 | 5,976.57 | 5,792.85 | 5,792.85 | 0.0M |
| 2024-01-16 | 5,948.22 | 5,983.87 | 5,906.12 | 5,976.57 | 0.0M |
| 2024-01-15 | 5,936.33 | 5,998.74 | 5,892.82 | 5,948.22 | 0.0M |
| 2024-01-12 | 5,972.02 | 5,994.78 | 5,936.12 | 5,936.33 | 0.0M |
| 2024-01-11 | 5,889.25 | 5,989.04 | 5,874.48 | 5,972.02 | 0.0M |
| 2024-01-10 | 5,902.61 | 5,927.26 | 5,842.65 | 5,889.25 | 0.0M |
| 2024-01-09 | 5,834.79 | 5,930.83 | 5,834.79 | 5,902.61 | 0.0M |
| 2024-01-08 | 5,948.34 | 5,948.34 | 5,834.79 | 5,834.79 | 0.0M |
| 2024-01-05 | 5,977.21 | 6,035.69 | 5,921.42 | 5,948.34 | 0.0M |
| 2024-01-04 | 6,047.41 | 6,047.41 | 5,950.20 | 5,977.21 | 0.0M |
| 2024-01-03 | 6,079.94 | 6,080.62 | 6,015.94 | 6,047.41 | 0.0M |
| 2024-01-02 | 6,182.40 | 6,184.67 | 6,079.94 | 6,079.94 | 0.0M |