FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,032.43 10,058.64 9,996.96 10,058.64 0.0K
09:35 10,058.98 10,074.05 10,037.30 10,043.09 0.0K
09:40 10,031.43 10,031.43 9,968.34 9,982.16 0.0K
09:45 9,975.22 10,059.98 9,975.22 10,059.98 0.0K
09:50 10,052.22 10,082.87 10,052.22 10,074.27 0.0K
09:55 10,074.32 10,084.21 10,055.39 10,070.87 0.0K
10:00 10,062.39 10,069.37 10,035.97 10,045.46 0.0K
10:05 10,025.82 10,052.72 10,020.07 10,052.72 0.0K
10:10 10,047.91 10,074.33 10,047.91 10,063.65 0.0K
10:15 10,054.73 10,065.62 10,052.97 10,052.97 0.0K
10:20 10,057.30 10,065.56 10,044.41 10,065.56 0.0K
10:25 10,058.14 10,065.35 10,058.14 10,065.35 0.0K
10:30 10,070.61 10,091.20 10,070.61 10,091.20 0.0K
10:35 10,093.07 10,097.83 10,086.29 10,097.83 0.0K
10:40 10,110.65 10,140.58 10,110.65 10,140.58 0.0K
10:45 10,149.01 10,149.01 10,112.34 10,112.34 0.0K
10:50 10,110.15 10,128.78 10,110.15 10,124.87 0.0K
10:55 10,118.87 10,118.87 10,099.15 10,107.16 0.0K
11:00 10,102.40 10,121.73 10,102.40 10,113.32 0.0K
11:05 10,109.61 10,113.60 10,105.86 10,105.86 0.0K
11:10 10,111.35 10,111.35 10,098.47 10,098.47 0.0K
11:15 10,098.38 10,116.69 10,098.38 10,116.69 0.0K
11:20 10,115.65 10,115.65 10,108.99 10,109.61 0.0K
11:25 10,104.86 10,121.08 10,104.86 10,116.05 0.0K
11:30 10,116.47 10,116.47 10,114.61 10,114.61 0.0K
11:35 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
11:40 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
11:45 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
11:50 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
11:55 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:00 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:05 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:10 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:15 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:20 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:25 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:30 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:35 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:40 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:45 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:50 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
12:55 10,114.61 10,114.61 10,114.61 10,114.61 0.0K
13:00 10,114.61 10,114.61 10,103.80 10,108.08 0.0K
13:05 10,115.46 10,115.46 10,104.64 10,115.15 0.0K
13:10 10,127.61 10,127.61 10,102.81 10,102.81 0.0K
13:15 10,089.97 10,098.41 10,089.97 10,094.10 0.0K
13:20 10,093.94 10,093.94 10,084.60 10,084.60 0.0K
13:25 10,080.98 10,086.35 10,080.98 10,081.04 0.0K
13:30 10,088.48 10,102.29 10,088.48 10,102.16 0.0K
13:35 10,102.21 10,104.70 10,093.47 10,104.70 0.0K
13:40 10,099.86 10,109.41 10,099.86 10,107.94 0.0K
13:45 10,098.50 10,107.74 10,098.50 10,105.43 0.0K
13:50 10,110.31 10,112.05 10,097.66 10,097.66 0.0K
13:55 10,099.87 10,110.67 10,095.41 10,110.67 0.0K
14:00 10,111.07 10,114.19 10,098.73 10,114.19 0.0K
14:05 10,124.03 10,124.03 10,115.36 10,115.36 0.0K
14:10 10,114.70 10,114.70 10,104.25 10,106.99 0.0K
14:15 10,102.71 10,114.65 10,102.71 10,114.65 0.0K
14:20 10,114.13 10,116.88 10,113.69 10,113.69 0.0K
14:25 10,113.11 10,123.94 10,113.11 10,117.71 0.0K
14:30 10,117.59 10,120.62 10,113.98 10,114.77 0.0K
14:35 10,107.82 10,114.13 10,107.82 10,114.13 0.0K
14:40 10,112.52 10,122.21 10,112.52 10,119.07 0.0K
14:45 10,119.15 10,119.15 10,111.20 10,111.20 0.0K
14:50 10,116.79 10,116.79 10,108.84 10,109.76 0.0K
14:55 10,108.56 10,110.48 10,106.23 10,106.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available