FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,756.20 10,756.20 10,675.44 10,714.68 0.0K
09:35 10,695.48 10,708.59 10,687.98 10,695.99 0.0K
09:40 10,699.48 10,722.33 10,699.48 10,713.93 0.0K
09:45 10,700.51 10,713.80 10,700.51 10,703.35 0.0K
09:50 10,705.12 10,705.12 10,694.15 10,703.48 0.0K
09:55 10,718.74 10,729.84 10,718.74 10,724.57 0.0K
10:00 10,723.87 10,732.00 10,717.75 10,717.75 0.0K
10:05 10,709.35 10,714.34 10,708.71 10,714.34 0.0K
10:10 10,714.01 10,738.25 10,712.84 10,738.25 0.0K
10:15 10,738.44 10,738.44 10,733.07 10,733.07 0.0K
10:20 10,709.40 10,715.94 10,696.93 10,715.94 0.0K
10:25 10,711.97 10,725.09 10,711.97 10,722.86 0.0K
10:30 10,725.53 10,733.87 10,723.33 10,732.67 0.0K
10:35 10,741.58 10,741.58 10,733.25 10,740.57 0.0K
10:40 10,745.10 10,773.29 10,739.28 10,773.29 0.0K
10:45 10,778.88 10,779.53 10,771.36 10,777.14 0.0K
10:50 10,787.97 10,787.97 10,746.96 10,748.63 0.0K
10:55 10,754.15 10,765.19 10,746.98 10,765.19 0.0K
11:00 10,763.37 10,765.56 10,755.43 10,759.31 0.0K
11:05 10,751.91 10,759.65 10,743.00 10,743.00 0.0K
11:10 10,733.71 10,741.15 10,723.70 10,723.70 0.0K
11:15 10,729.03 10,741.61 10,723.18 10,723.18 0.0K
11:20 10,722.23 10,732.69 10,722.23 10,722.93 0.0K
11:25 10,723.44 10,723.44 10,707.55 10,713.10 0.0K
11:30 10,726.98 10,726.98 10,726.96 10,726.96 0.0K
11:35 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
11:40 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
11:45 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
11:50 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
11:55 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:00 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:05 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:10 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:15 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:20 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:25 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:30 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:35 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:40 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:45 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:50 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
12:55 10,726.96 10,726.96 10,726.96 10,726.96 0.0K
13:00 10,726.96 10,726.96 10,711.73 10,717.66 0.0K
13:05 10,713.68 10,745.88 10,713.68 10,743.12 0.0K
13:10 10,737.98 10,737.98 10,712.81 10,713.33 0.0K
13:15 10,707.34 10,707.34 10,674.43 10,674.43 0.0K
13:20 10,685.08 10,688.41 10,667.21 10,667.21 0.0K
13:25 10,666.61 10,675.12 10,666.08 10,675.12 0.0K
13:30 10,692.26 10,692.26 10,657.25 10,662.02 0.0K
13:35 10,672.29 10,675.84 10,667.97 10,667.97 0.0K
13:40 10,670.48 10,688.99 10,668.98 10,677.84 0.0K
13:45 10,675.14 10,675.14 10,652.36 10,652.46 0.0K
13:50 10,664.89 10,694.34 10,664.18 10,694.34 0.0K
13:55 10,695.12 10,702.89 10,674.71 10,674.71 0.0K
14:00 10,664.15 10,668.76 10,649.73 10,660.38 0.0K
14:05 10,673.00 10,690.41 10,673.00 10,684.61 0.0K
14:10 10,677.96 10,704.51 10,677.96 10,704.51 0.0K
14:15 10,705.23 10,711.49 10,695.57 10,695.57 0.0K
14:20 10,700.39 10,700.39 10,687.28 10,687.28 0.0K
14:25 10,691.63 10,691.63 10,673.34 10,673.34 0.0K
14:30 10,671.25 10,681.58 10,671.25 10,678.67 0.0K
14:35 10,676.77 10,704.71 10,676.77 10,704.71 0.0K
14:40 10,708.77 10,708.77 10,692.96 10,698.12 0.0K
14:45 10,697.80 10,697.80 10,688.04 10,694.69 0.0K
14:50 10,690.96 10,695.66 10,690.96 10,695.66 0.0K
14:55 10,694.19 10,697.45 10,694.19 10,697.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available