FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,351.96 18,645.00 18,351.96 18,645.00 0.0K
09:35 18,626.97 18,681.06 18,604.27 18,667.62 0.0K
09:40 18,659.19 18,668.81 18,592.72 18,592.72 0.0K
09:45 18,615.08 18,615.08 18,558.57 18,604.17 0.0K
09:50 18,631.83 18,694.12 18,631.83 18,683.24 0.0K
09:55 18,714.66 18,734.74 18,703.39 18,714.27 0.0K
10:00 18,708.38 18,817.67 18,708.38 18,817.67 0.0K
10:05 18,813.55 18,866.38 18,801.55 18,822.77 0.0K
10:10 18,843.92 18,928.33 18,843.92 18,928.33 0.0K
10:15 18,995.57 19,033.46 18,970.83 19,033.46 0.0K
10:20 19,052.33 19,100.60 19,024.33 19,100.60 0.0K
10:25 19,125.31 19,189.55 19,125.31 19,159.22 0.0K
10:30 19,152.24 19,191.21 19,119.10 19,191.21 0.0K
10:35 19,199.00 19,257.58 19,187.26 19,257.58 0.0K
10:40 19,253.17 19,253.17 19,158.26 19,158.26 0.0K
10:45 19,146.29 19,211.35 19,146.29 19,150.64 0.0K
10:50 19,173.11 19,173.11 19,135.00 19,150.22 0.0K
10:55 19,177.46 19,179.50 19,162.94 19,162.94 0.0K
11:00 19,153.21 19,182.11 19,153.21 19,182.11 0.0K
11:05 19,128.57 19,130.01 19,088.09 19,130.01 0.0K
11:10 19,151.65 19,151.65 19,107.98 19,107.98 0.0K
11:15 19,100.87 19,156.98 19,100.87 19,150.29 0.0K
11:20 19,160.13 19,185.72 19,160.13 19,185.72 0.0K
11:25 19,160.94 19,160.94 19,123.16 19,126.33 0.0K
11:30 19,131.29 19,131.29 19,124.29 19,124.29 0.0K
11:35 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
11:40 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
11:45 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
11:50 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
11:55 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:00 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:05 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:10 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:15 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:20 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:25 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:30 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:35 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:40 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:45 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:50 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
12:55 19,124.29 19,124.29 19,124.29 19,124.29 0.0K
13:00 19,124.29 19,160.40 19,121.40 19,160.40 0.0K
13:05 19,128.49 19,158.24 19,128.49 19,137.19 0.0K
13:10 19,137.69 19,149.09 19,118.80 19,128.34 0.0K
13:15 19,124.44 19,124.44 19,099.90 19,101.29 0.0K
13:20 19,135.08 19,168.19 19,135.08 19,167.68 0.0K
13:25 19,157.10 19,168.33 19,134.43 19,134.43 0.0K
13:30 19,135.45 19,138.03 19,131.97 19,131.97 0.0K
13:35 19,121.50 19,129.01 19,119.86 19,129.01 0.0K
13:40 19,134.98 19,136.09 19,127.36 19,127.36 0.0K
13:45 19,129.01 19,144.71 19,120.65 19,120.65 0.0K
13:50 19,130.42 19,130.42 19,102.68 19,102.68 0.0K
13:55 19,106.50 19,106.50 19,088.83 19,091.40 0.0K
14:00 19,092.30 19,092.30 19,082.05 19,090.57 0.0K
14:05 19,078.36 19,078.36 19,067.85 19,067.85 0.0K
14:10 19,067.85 19,068.96 19,055.40 19,068.11 0.0K
14:15 19,085.57 19,091.42 19,085.57 19,086.38 0.0K
14:20 19,089.57 19,089.57 19,079.48 19,079.48 0.0K
14:25 19,083.37 19,091.45 19,071.54 19,071.54 0.0K
14:30 19,070.70 19,078.74 19,070.31 19,073.99 0.0K
14:35 19,082.21 19,085.82 19,073.78 19,080.34 0.0K
14:40 19,083.22 19,083.22 19,074.35 19,074.35 0.0K
14:45 19,081.85 19,081.85 19,068.60 19,075.29 0.0K
14:50 19,071.06 19,078.05 19,070.13 19,076.19 0.0K
14:55 19,085.34 19,092.04 19,077.43 19,092.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available