FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,092.04 19,336.22 19,092.04 19,336.22 0.0K
09:35 19,244.14 19,250.10 19,195.50 19,195.50 0.0K
09:40 19,174.54 19,230.45 19,159.34 19,197.41 0.0K
09:45 19,217.67 19,294.51 19,210.38 19,294.51 0.0K
09:50 19,268.20 19,268.20 19,141.06 19,141.06 0.0K
09:55 19,121.45 19,121.45 19,078.34 19,078.34 0.0K
10:00 19,059.58 19,117.75 19,059.58 19,097.37 0.0K
10:05 19,116.52 19,181.54 19,114.67 19,181.54 0.0K
10:10 19,167.57 19,167.57 19,127.95 19,167.24 0.0K
10:15 19,149.99 19,155.43 19,127.88 19,137.01 0.0K
10:20 19,143.38 19,155.16 19,143.38 19,155.16 0.0K
10:25 19,177.14 19,210.31 19,177.14 19,209.89 0.0K
10:30 19,204.76 19,243.28 19,201.24 19,243.28 0.0K
10:35 19,236.17 19,265.63 19,221.67 19,265.63 0.0K
10:40 19,283.81 19,283.81 19,276.40 19,276.40 0.0K
10:45 19,278.34 19,283.48 19,212.52 19,252.09 0.0K
10:50 19,255.34 19,269.03 19,239.80 19,269.03 0.0K
10:55 19,274.79 19,274.79 19,252.10 19,252.10 0.0K
11:00 19,259.90 19,278.66 19,248.83 19,248.83 0.0K
11:05 19,262.30 19,272.13 19,243.16 19,260.92 0.0K
11:10 19,270.36 19,272.19 19,258.14 19,272.19 0.0K
11:15 19,280.21 19,280.21 19,258.25 19,260.08 0.0K
11:20 19,262.65 19,262.65 19,256.38 19,258.83 0.0K
11:25 19,260.48 19,260.48 19,246.49 19,255.73 0.0K
11:30 19,262.93 19,262.93 19,255.85 19,255.85 0.0K
11:35 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
11:40 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
11:45 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
11:50 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
11:55 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:00 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:05 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:10 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:15 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:20 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:25 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:30 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:35 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:40 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:45 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:50 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
12:55 19,255.85 19,255.85 19,255.85 19,255.85 0.0K
13:00 19,255.85 19,286.00 19,255.85 19,284.98 0.0K
13:05 19,335.33 19,338.64 19,258.64 19,274.16 0.0K
13:10 19,289.26 19,298.67 19,286.36 19,286.36 0.0K
13:15 19,271.67 19,284.01 19,270.16 19,280.12 0.0K
13:20 19,274.47 19,274.47 19,260.36 19,260.36 0.0K
13:25 19,269.50 19,269.50 19,257.91 19,257.91 0.0K
13:30 19,266.64 19,298.51 19,266.64 19,298.51 0.0K
13:35 19,276.42 19,291.59 19,267.06 19,289.92 0.0K
13:40 19,292.68 19,292.68 19,271.84 19,287.34 0.0K
13:45 19,277.09 19,277.09 19,259.14 19,259.14 0.0K
13:50 19,266.13 19,305.78 19,266.13 19,305.78 0.0K
13:55 19,332.07 19,389.31 19,332.07 19,377.71 0.0K
14:00 19,370.93 19,370.93 19,319.47 19,322.13 0.0K
14:05 19,328.10 19,339.11 19,312.77 19,315.57 0.0K
14:10 19,325.65 19,325.65 19,313.42 19,315.36 0.0K
14:15 19,324.09 19,324.09 19,298.50 19,322.67 0.0K
14:20 19,345.37 19,345.37 19,338.60 19,338.60 0.0K
14:25 19,333.55 19,333.55 19,323.89 19,323.89 0.0K
14:30 19,323.08 19,323.08 19,305.92 19,305.92 0.0K
14:35 19,316.94 19,322.36 19,313.65 19,314.88 0.0K
14:40 19,306.15 19,320.63 19,306.15 19,320.63 0.0K
14:45 19,337.37 19,360.49 19,337.37 19,353.17 0.0K
14:50 19,352.45 19,352.45 19,340.34 19,340.34 0.0K
14:55 19,341.77 19,367.99 19,341.77 19,367.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available