FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,183.70 19,183.70 18,867.39 18,867.39 0.0K
09:35 18,818.58 18,887.71 18,750.68 18,750.68 0.0K
09:40 18,726.91 18,788.64 18,726.91 18,788.64 0.0K
09:45 18,798.22 18,798.22 18,721.16 18,721.16 0.0K
09:50 18,770.24 18,815.95 18,765.33 18,765.33 0.0K
09:55 18,781.44 18,854.38 18,762.42 18,823.97 0.0K
10:00 18,834.65 18,834.65 18,765.42 18,788.69 0.0K
10:05 18,765.27 18,786.88 18,734.15 18,786.88 0.0K
10:10 18,781.72 18,798.33 18,775.67 18,798.33 0.0K
10:15 18,754.35 18,777.87 18,754.35 18,754.78 0.0K
10:20 18,812.22 18,815.69 18,768.20 18,768.20 0.0K
10:25 18,764.81 18,795.86 18,761.85 18,795.86 0.0K
10:30 18,810.36 18,903.77 18,810.36 18,877.67 0.0K
10:35 18,893.82 18,893.82 18,868.53 18,882.00 0.0K
10:40 18,898.66 18,911.79 18,867.95 18,911.79 0.0K
10:45 18,944.25 18,960.99 18,930.06 18,959.77 0.0K
10:50 18,947.10 18,969.68 18,941.13 18,941.17 0.0K
10:55 18,937.58 18,946.51 18,927.62 18,946.51 0.0K
11:00 18,934.38 18,941.88 18,919.56 18,933.45 0.0K
11:05 18,909.65 18,935.70 18,900.59 18,935.70 0.0K
11:10 18,930.77 18,934.04 18,929.63 18,934.04 0.0K
11:15 18,954.37 18,960.64 18,954.37 18,954.58 0.0K
11:20 18,962.59 18,962.59 18,945.94 18,945.94 0.0K
11:25 18,930.82 18,956.94 18,930.82 18,956.94 0.0K
11:30 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
11:35 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
11:40 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
11:45 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
11:50 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
11:55 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:00 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:05 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:10 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:15 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:20 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:25 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:30 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:35 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:40 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:45 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:50 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
12:55 18,966.09 18,966.09 18,966.09 18,966.09 0.0K
13:00 18,966.09 19,005.82 18,966.09 18,982.61 0.0K
13:05 19,019.16 19,019.16 18,989.59 19,003.93 0.0K
13:10 19,033.34 19,033.34 18,951.89 18,953.63 0.0K
13:15 18,974.09 18,974.09 18,928.38 18,928.38 0.0K
13:20 18,932.58 18,936.72 18,926.34 18,936.72 0.0K
13:25 18,923.34 18,942.16 18,923.34 18,924.70 0.0K
13:30 18,926.85 18,930.67 18,914.10 18,929.31 0.0K
13:35 18,931.05 18,938.04 18,923.03 18,925.79 0.0K
13:40 18,928.66 18,979.42 18,928.66 18,976.23 0.0K
13:45 18,968.11 18,997.57 18,968.11 18,993.08 0.0K
13:50 18,987.19 18,987.19 18,944.19 18,945.84 0.0K
13:55 18,953.34 18,953.34 18,910.61 18,911.03 0.0K
14:00 18,915.84 18,972.97 18,915.84 18,972.97 0.0K
14:05 19,004.83 19,005.76 18,982.02 18,982.02 0.0K
14:10 18,989.62 18,990.96 18,984.27 18,990.96 0.0K
14:15 19,002.15 19,002.15 18,980.68 18,980.68 0.0K
14:20 18,987.67 19,002.79 18,978.94 18,992.83 0.0K
14:25 18,991.61 18,998.18 18,973.10 18,973.10 0.0K
14:30 18,975.26 18,981.32 18,962.22 18,962.22 0.0K
14:35 18,961.71 18,969.41 18,954.20 18,956.36 0.0K
14:40 18,954.71 18,961.71 18,951.96 18,951.96 0.0K
14:45 18,946.63 18,957.39 18,946.63 18,955.15 0.0K
14:50 18,947.64 18,947.64 18,940.35 18,944.96 0.0K
14:55 18,952.05 18,964.37 18,947.00 18,964.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available