FTSE China Mining

FTXIN4551030
🏛️ china →
29,601.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,406.45 23,781.97 23,406.45 23,766.83 0.0K
09:35 23,798.39 23,830.53 23,756.23 23,795.88 0.0K
09:40 23,762.28 23,842.09 23,709.12 23,709.12 0.0K
09:45 23,633.42 23,701.31 23,592.22 23,605.67 0.0K
09:50 23,621.97 23,621.97 23,538.88 23,585.19 0.0K
09:55 23,623.50 23,623.50 23,531.38 23,531.38 0.0K
10:00 23,502.57 23,502.57 23,465.57 23,465.57 0.0K
10:05 23,507.46 23,537.28 23,449.50 23,537.28 0.0K
10:10 23,573.40 23,577.99 23,559.85 23,577.99 0.0K
10:15 23,610.30 23,624.17 23,582.82 23,583.09 0.0K
10:20 23,573.54 23,639.35 23,567.38 23,606.13 0.0K
10:25 23,604.07 23,641.08 23,604.07 23,640.52 0.0K
10:30 23,632.79 23,632.79 23,575.58 23,575.58 0.0K
10:35 23,568.87 23,568.87 23,539.26 23,539.26 0.0K
10:40 23,522.85 23,542.19 23,508.44 23,513.54 0.0K
10:45 23,515.01 23,543.01 23,515.01 23,529.93 0.0K
10:50 23,515.88 23,541.16 23,515.16 23,541.16 0.0K
10:55 23,545.60 23,633.13 23,545.60 23,571.37 0.0K
11:00 23,572.63 23,572.63 23,543.57 23,566.89 0.0K
11:05 23,558.62 23,579.45 23,543.38 23,577.37 0.0K
11:10 23,593.84 23,613.85 23,581.29 23,585.80 0.0K
11:15 23,593.07 23,593.07 23,491.14 23,491.14 0.0K
11:20 23,476.30 23,480.73 23,444.47 23,444.47 0.0K
11:25 23,426.01 23,480.18 23,426.01 23,480.18 0.0K
11:30 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
11:35 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
11:40 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
11:45 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
11:50 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
11:55 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:00 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:05 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:10 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:15 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:20 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:25 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:30 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:35 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:40 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:45 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:50 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
12:55 23,527.94 23,527.94 23,527.94 23,527.94 0.0K
13:00 23,527.94 23,527.94 23,409.33 23,409.33 0.0K
13:05 23,407.79 23,437.84 23,407.79 23,437.84 0.0K
13:10 23,445.10 23,459.32 23,412.89 23,412.89 0.0K
13:15 23,425.90 23,435.37 23,399.45 23,399.45 0.0K
13:20 23,375.16 23,375.16 23,310.86 23,319.44 0.0K
13:25 23,293.55 23,317.52 23,258.34 23,258.34 0.0K
13:30 23,268.21 23,292.82 23,206.93 23,213.32 0.0K
13:35 23,201.69 23,309.05 23,201.69 23,309.05 0.0K
13:40 23,329.70 23,343.67 23,279.84 23,343.67 0.0K
13:45 23,350.88 23,380.00 23,350.88 23,370.37 0.0K
13:50 23,363.49 23,369.96 23,317.28 23,317.28 0.0K
13:55 23,391.08 23,400.29 23,354.66 23,366.92 0.0K
14:00 23,344.30 23,435.29 23,344.30 23,435.29 0.0K
14:05 23,440.15 23,495.11 23,440.15 23,495.11 0.0K
14:10 23,494.21 23,560.90 23,475.96 23,560.90 0.0K
14:15 23,545.92 23,560.93 23,538.27 23,549.88 0.0K
14:20 23,555.22 23,555.22 23,499.77 23,499.77 0.0K
14:25 23,491.13 23,510.54 23,485.83 23,497.60 0.0K
14:30 23,505.88 23,505.88 23,469.02 23,500.89 0.0K
14:35 23,506.76 23,534.30 23,506.76 23,515.84 0.0K
14:40 23,509.90 23,549.21 23,509.90 23,539.72 0.0K
14:45 23,542.52 23,605.30 23,542.52 23,596.99 0.0K
14:50 23,581.78 23,606.39 23,575.19 23,606.39 0.0K
14:55 23,603.10 23,630.17 23,557.10 23,557.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available