7,418.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,350.84 | 7,391.60 | 7,214.97 | 7,214.97 | 0.0M |
| 2024-12-30 | 7,296.49 | 7,350.84 | 7,269.32 | 7,350.84 | 0.0M |
| 2024-12-27 | 7,323.67 | 7,337.25 | 7,255.73 | 7,296.49 | 0.0M |
| 2024-12-26 | 7,391.60 | 7,391.60 | 7,242.14 | 7,323.67 | 0.0M |
| 2024-12-25 | 7,269.32 | 7,527.48 | 7,269.32 | 7,391.60 | 0.0M |
| 2024-12-24 | 7,214.97 | 7,269.32 | 7,187.79 | 7,269.32 | 0.0M |
| 2024-12-23 | 7,160.62 | 7,296.49 | 7,160.62 | 7,214.97 | 0.0M |
| 2024-12-20 | 7,282.90 | 7,282.90 | 7,147.03 | 7,160.62 | 0.0M |
| 2024-12-19 | 7,228.55 | 7,323.67 | 7,147.03 | 7,282.90 | 0.0M |
| 2024-12-18 | 7,119.85 | 7,310.08 | 7,119.85 | 7,228.55 | 0.0M |
| 2024-12-17 | 7,133.44 | 7,255.73 | 7,092.68 | 7,119.85 | 0.0M |
| 2024-12-16 | 7,092.68 | 7,228.55 | 7,092.68 | 7,133.44 | 0.0M |
| 2024-12-13 | 7,242.14 | 7,242.14 | 7,092.68 | 7,092.68 | 0.0M |
| 2024-12-12 | 7,187.79 | 7,242.14 | 7,133.44 | 7,242.14 | 0.0M |
| 2024-12-11 | 7,201.38 | 7,214.97 | 7,133.44 | 7,187.79 | 0.0M |
| 2024-12-10 | 7,269.32 | 7,378.02 | 7,174.20 | 7,201.38 | 0.0M |
| 2024-12-09 | 7,065.50 | 7,391.60 | 7,065.50 | 7,269.32 | 0.0M |
| 2024-12-06 | 7,024.74 | 7,092.68 | 7,011.15 | 7,065.50 | 0.0M |
| 2024-12-05 | 7,051.92 | 7,160.62 | 6,997.57 | 7,024.74 | 0.0M |
| 2024-12-04 | 7,024.74 | 7,119.85 | 6,956.80 | 7,051.92 | 0.0M |
| 2024-12-03 | 6,997.57 | 7,024.74 | 6,929.63 | 7,024.74 | 0.0M |
| 2024-12-02 | 6,997.57 | 7,011.15 | 6,943.22 | 6,997.57 | 0.0M |
| 2024-11-29 | 6,956.80 | 7,051.92 | 6,956.80 | 6,997.57 | 0.0M |
| 2024-11-28 | 7,092.68 | 7,092.68 | 6,943.22 | 6,956.80 | 0.0M |
| 2024-11-27 | 6,929.63 | 7,092.68 | 6,888.87 | 7,092.68 | 0.0M |
| 2024-11-26 | 6,943.22 | 7,051.92 | 6,929.63 | 6,929.63 | 0.0M |
| 2024-11-25 | 7,065.50 | 7,119.85 | 6,902.45 | 6,943.22 | 0.0M |
| 2024-11-22 | 7,296.49 | 7,418.78 | 7,065.50 | 7,065.50 | 0.0M |
| 2024-11-21 | 7,445.95 | 7,473.13 | 7,228.55 | 7,296.49 | 0.0M |
| 2024-11-20 | 7,445.95 | 7,500.30 | 7,282.90 | 7,445.95 | 0.0M |
| 2024-11-19 | 7,880.75 | 7,880.75 | 7,255.73 | 7,445.95 | 0.0M |
| 2024-11-18 | 7,894.34 | 8,383.49 | 7,663.35 | 7,880.75 | 0.0M |
| 2024-11-15 | 7,432.37 | 8,179.68 | 7,432.37 | 7,894.34 | 0.0M |
| 2024-11-14 | 7,418.78 | 7,704.12 | 7,174.20 | 7,432.37 | 0.0M |
| 2024-11-13 | 6,916.04 | 7,609.00 | 6,875.28 | 7,418.78 | 0.0M |
| 2024-11-12 | 7,092.68 | 7,092.68 | 6,888.87 | 6,916.04 | 0.0M |
| 2024-11-11 | 7,051.92 | 7,092.68 | 6,970.39 | 7,092.68 | 0.0M |
| 2024-11-08 | 7,187.79 | 7,242.14 | 7,011.15 | 7,051.92 | 0.0M |
| 2024-11-07 | 7,024.74 | 7,187.79 | 6,983.98 | 7,187.79 | 0.0M |
| 2024-11-06 | 6,997.57 | 7,147.03 | 6,983.98 | 7,024.74 | 0.0M |
| 2024-11-05 | 6,848.10 | 6,997.57 | 6,848.10 | 6,997.57 | 0.0M |
| 2024-11-04 | 6,848.10 | 6,848.10 | 6,752.99 | 6,848.10 | 0.0M |
| 2024-11-01 | 6,780.17 | 6,916.04 | 6,766.58 | 6,848.10 | 0.0M |
| 2024-10-31 | 6,807.34 | 6,834.52 | 6,752.99 | 6,780.17 | 0.0M |
| 2024-10-30 | 6,943.22 | 6,943.22 | 6,752.99 | 6,807.34 | 0.0M |
| 2024-10-29 | 7,011.15 | 7,038.33 | 6,888.87 | 6,943.22 | 0.0M |
| 2024-10-28 | 6,875.28 | 7,079.09 | 6,834.52 | 7,011.15 | 0.0M |
| 2024-10-25 | 6,861.69 | 6,888.87 | 6,820.93 | 6,875.28 | 0.0M |
| 2024-10-24 | 6,983.98 | 6,983.98 | 6,820.93 | 6,861.69 | 0.0M |
| 2024-10-23 | 6,983.98 | 7,119.85 | 6,956.80 | 6,983.98 | 0.0M |
| 2024-10-22 | 7,011.15 | 7,011.15 | 6,888.87 | 6,983.98 | 0.0M |
| 2024-10-21 | 7,024.74 | 7,024.74 | 6,929.63 | 7,011.15 | 0.0M |
| 2024-10-18 | 6,888.87 | 7,106.27 | 6,820.93 | 7,024.74 | 0.0M |
| 2024-10-17 | 7,011.15 | 7,079.09 | 6,861.69 | 6,888.87 | 0.0M |
| 2024-10-16 | 7,011.15 | 7,079.09 | 6,956.80 | 7,011.15 | 0.0M |
| 2024-10-15 | 7,133.44 | 7,228.55 | 7,011.15 | 7,011.15 | 0.0M |
| 2024-10-14 | 6,970.39 | 7,174.20 | 6,970.39 | 7,133.44 | 0.0M |
| 2024-10-11 | 7,350.84 | 7,350.84 | 6,916.04 | 6,970.39 | 0.0M |
| 2024-10-10 | 7,024.74 | 7,595.42 | 7,024.74 | 7,350.84 | 0.0M |
| 2024-10-09 | 7,527.48 | 7,527.48 | 6,983.98 | 7,024.74 | 0.0M |
| 2024-10-08 | 7,269.32 | 7,989.45 | 7,255.73 | 7,527.48 | 0.0M |
| 2024-09-30 | 6,752.99 | 7,323.67 | 6,752.99 | 7,269.32 | 0.0M |
| 2024-09-27 | 6,698.64 | 6,820.93 | 6,617.12 | 6,752.99 | 0.0M |
| 2024-09-26 | 6,522.00 | 6,698.64 | 6,522.00 | 6,698.64 | 0.0M |
| 2024-09-25 | 6,386.13 | 6,644.29 | 6,386.13 | 6,522.00 | 0.0M |
| 2024-09-24 | 6,100.79 | 6,386.13 | 6,100.79 | 6,386.13 | 0.0M |
| 2024-09-23 | 6,100.79 | 6,127.97 | 6,073.62 | 6,100.79 | 0.0M |
| 2024-09-20 | 6,073.62 | 6,127.97 | 6,046.44 | 6,100.79 | 0.0M |
| 2024-09-19 | 6,087.20 | 6,100.79 | 6,019.27 | 6,073.62 | 0.0M |
| 2024-09-18 | 6,073.62 | 6,100.79 | 6,032.85 | 6,087.20 | 0.0M |
| 2024-09-13 | 6,073.62 | 6,155.14 | 6,073.62 | 6,073.62 | 0.0M |
| 2024-09-12 | 6,114.38 | 6,141.55 | 6,046.44 | 6,073.62 | 0.0M |
| 2024-09-11 | 6,195.90 | 6,195.90 | 6,100.79 | 6,114.38 | 0.0M |
| 2024-09-10 | 6,182.32 | 6,223.08 | 6,168.73 | 6,195.90 | 0.0M |
| 2024-09-09 | 6,263.84 | 6,277.43 | 6,155.14 | 6,182.32 | 0.0M |
| 2024-09-06 | 6,277.43 | 6,358.95 | 6,263.84 | 6,263.84 | 0.0M |
| 2024-09-05 | 6,358.95 | 6,358.95 | 6,250.25 | 6,277.43 | 0.0M |
| 2024-09-04 | 6,345.37 | 6,399.72 | 6,318.19 | 6,358.95 | 0.0M |
| 2024-09-03 | 6,291.02 | 6,358.95 | 6,250.25 | 6,345.37 | 0.0M |
| 2024-09-02 | 6,304.60 | 6,345.37 | 6,250.25 | 6,291.02 | 0.0M |
| 2024-08-30 | 6,358.95 | 6,399.72 | 6,304.60 | 6,304.60 | 0.0M |
| 2024-08-29 | 6,508.42 | 6,508.42 | 6,345.37 | 6,358.95 | 0.0M |
| 2024-08-28 | 6,535.59 | 6,549.18 | 6,467.65 | 6,508.42 | 0.0M |
| 2024-08-27 | 6,508.42 | 6,549.18 | 6,481.24 | 6,535.59 | 0.0M |
| 2024-08-26 | 6,508.42 | 6,549.18 | 6,454.07 | 6,508.42 | 0.0M |
| 2024-08-23 | 6,467.65 | 6,549.18 | 6,454.07 | 6,508.42 | 0.0M |
| 2024-08-22 | 6,467.65 | 6,508.42 | 6,454.07 | 6,467.65 | 0.0M |
| 2024-08-21 | 6,467.65 | 6,508.42 | 6,413.30 | 6,467.65 | 0.0M |
| 2024-08-20 | 6,508.42 | 6,522.00 | 6,440.48 | 6,467.65 | 0.0M |
| 2024-08-19 | 6,426.89 | 6,508.42 | 6,426.89 | 6,508.42 | 0.0M |
| 2024-08-16 | 6,155.14 | 6,440.48 | 6,155.14 | 6,426.89 | 0.0M |
| 2024-08-15 | 6,114.38 | 6,195.90 | 6,087.20 | 6,155.14 | 0.0M |
| 2024-08-14 | 6,073.62 | 6,155.14 | 6,073.62 | 6,114.38 | 0.0M |
| 2024-08-13 | 6,060.03 | 6,100.79 | 6,046.44 | 6,073.62 | 0.0M |
| 2024-08-12 | 6,141.55 | 6,141.55 | 6,046.44 | 6,060.03 | 0.0M |
| 2024-08-09 | 6,236.67 | 6,277.43 | 6,141.55 | 6,141.55 | 0.0M |
| 2024-08-08 | 6,209.49 | 6,277.43 | 6,195.90 | 6,236.67 | 0.0M |
| 2024-08-07 | 6,236.67 | 6,291.02 | 6,209.49 | 6,209.49 | 0.0M |
| 2024-08-06 | 6,331.78 | 6,358.95 | 6,168.73 | 6,236.67 | 0.0M |
| 2024-08-05 | 6,467.65 | 6,494.83 | 6,331.78 | 6,331.78 | 0.0M |
| 2024-08-02 | 6,413.30 | 6,522.00 | 6,413.30 | 6,467.65 | 0.0M |
| 2024-08-01 | 6,386.13 | 6,481.24 | 6,372.54 | 6,413.30 | 0.0M |
| 2024-07-31 | 6,494.83 | 6,508.42 | 6,372.54 | 6,386.13 | 0.0M |
| 2024-07-30 | 6,454.07 | 6,508.42 | 6,426.89 | 6,494.83 | 0.0M |
| 2024-07-29 | 6,318.19 | 6,494.83 | 6,291.02 | 6,454.07 | 0.0M |
| 2024-07-26 | 6,426.89 | 6,426.89 | 6,263.84 | 6,318.19 | 0.0M |
| 2024-07-25 | 6,508.42 | 6,535.59 | 6,372.54 | 6,426.89 | 0.0M |
| 2024-07-24 | 6,440.48 | 6,562.77 | 6,426.89 | 6,508.42 | 0.0M |
| 2024-07-23 | 6,454.07 | 6,522.00 | 6,426.89 | 6,440.48 | 0.0M |
| 2024-07-22 | 6,522.00 | 6,522.00 | 6,399.72 | 6,454.07 | 0.0M |
| 2024-07-19 | 6,535.59 | 6,535.59 | 6,413.30 | 6,440.48 | 0.0M |
| 2024-07-18 | 6,440.48 | 6,562.77 | 6,426.89 | 6,535.59 | 0.0M |
| 2024-07-17 | 6,535.59 | 6,549.18 | 6,413.30 | 6,440.48 | 0.0M |
| 2024-07-16 | 6,535.59 | 6,549.18 | 6,481.24 | 6,535.59 | 0.0M |
| 2024-07-15 | 6,494.83 | 6,589.94 | 6,481.24 | 6,535.59 | 0.0M |
| 2024-07-12 | 6,454.07 | 6,522.00 | 6,426.89 | 6,494.83 | 0.0M |
| 2024-07-11 | 6,426.89 | 6,494.83 | 6,426.89 | 6,454.07 | 0.0M |
| 2024-07-10 | 6,481.24 | 6,522.00 | 6,413.30 | 6,426.89 | 0.0M |
| 2024-07-09 | 6,413.30 | 6,494.83 | 6,358.95 | 6,481.24 | 0.0M |
| 2024-07-08 | 6,413.30 | 6,467.65 | 6,399.72 | 6,413.30 | 0.0M |
| 2024-07-05 | 6,413.30 | 6,467.65 | 6,331.78 | 6,413.30 | 0.0M |
| 2024-07-04 | 6,481.24 | 6,522.00 | 6,399.72 | 6,413.30 | 0.0M |
| 2024-07-03 | 6,440.48 | 6,535.59 | 6,426.89 | 6,481.24 | 0.0M |
| 2024-07-02 | 6,358.95 | 6,467.65 | 6,358.95 | 6,440.48 | 0.0M |
| 2024-07-01 | 6,386.13 | 6,413.30 | 6,345.37 | 6,358.95 | 0.0M |
| 2024-06-28 | 6,236.67 | 6,399.72 | 6,209.49 | 6,386.13 | 0.0M |
| 2024-06-27 | 6,141.55 | 6,263.84 | 6,127.97 | 6,236.67 | 0.0M |
| 2024-06-26 | 6,114.38 | 6,155.14 | 6,032.85 | 6,141.55 | 0.0M |
| 2024-06-25 | 6,182.32 | 6,223.08 | 6,073.62 | 6,114.38 | 0.0M |
| 2024-06-24 | 6,209.49 | 6,236.67 | 6,168.73 | 6,182.32 | 0.0M |
| 2024-06-21 | 6,141.55 | 6,223.08 | 6,127.97 | 6,209.49 | 0.0M |
| 2024-06-20 | 6,209.49 | 6,223.08 | 6,127.97 | 6,141.55 | 0.0M |
| 2024-06-19 | 6,182.32 | 6,250.25 | 6,182.32 | 6,209.49 | 0.0M |
| 2024-06-18 | 6,127.97 | 6,182.32 | 6,127.97 | 6,182.32 | 0.0M |
| 2024-06-17 | 6,127.97 | 6,182.32 | 6,100.79 | 6,127.97 | 0.0M |
| 2024-06-14 | 6,019.27 | 6,127.97 | 6,005.68 | 6,127.97 | 0.0M |
| 2024-06-13 | 6,005.68 | 6,046.44 | 5,978.50 | 6,019.27 | 0.0M |
| 2024-06-12 | 6,073.62 | 6,073.62 | 5,937.74 | 6,005.68 | 0.0M |
| 2024-06-11 | 6,209.49 | 6,223.08 | 6,073.62 | 6,073.62 | 0.0M |
| 2024-06-07 | 6,141.55 | 6,209.49 | 6,141.55 | 6,209.49 | 0.0M |
| 2024-06-06 | 6,168.73 | 6,195.90 | 6,141.55 | 6,141.55 | 0.0M |
| 2024-06-05 | 6,250.25 | 6,250.25 | 6,168.73 | 6,168.73 | 0.0M |
| 2024-06-04 | 6,236.67 | 6,250.25 | 6,168.73 | 6,250.25 | 0.0M |
| 2024-06-03 | 6,209.49 | 6,277.43 | 6,195.90 | 6,236.67 | 0.0M |
| 2024-05-31 | 6,223.08 | 6,263.84 | 6,209.49 | 6,209.49 | 0.0M |
| 2024-05-30 | 6,236.67 | 6,263.84 | 6,195.90 | 6,223.08 | 0.0M |
| 2024-05-29 | 6,304.60 | 6,304.60 | 6,223.08 | 6,236.67 | 0.0M |
| 2024-05-28 | 6,386.13 | 6,413.30 | 6,291.02 | 6,304.60 | 0.0M |
| 2024-05-27 | 6,263.84 | 6,386.13 | 6,250.25 | 6,386.13 | 0.0M |
| 2024-05-24 | 6,304.60 | 6,345.37 | 6,250.25 | 6,263.84 | 0.0M |
| 2024-05-23 | 6,372.54 | 6,372.54 | 6,291.02 | 6,304.60 | 0.0M |
| 2024-05-22 | 6,345.37 | 6,386.13 | 6,318.19 | 6,372.54 | 0.0M |
| 2024-05-21 | 6,331.78 | 6,358.95 | 6,318.19 | 6,345.37 | 0.0M |
| 2024-05-20 | 6,304.60 | 6,345.37 | 6,277.43 | 6,331.78 | 0.0M |
| 2024-05-17 | 6,223.08 | 6,304.60 | 6,195.90 | 6,304.60 | 0.0M |
| 2024-05-16 | 6,236.67 | 6,250.25 | 6,195.90 | 6,223.08 | 0.0M |
| 2024-05-15 | 6,304.60 | 6,304.60 | 6,223.08 | 6,236.67 | 0.0M |
| 2024-05-14 | 6,331.78 | 6,345.37 | 6,291.02 | 6,304.60 | 0.0M |
| 2024-05-13 | 6,345.37 | 6,372.54 | 6,277.43 | 6,331.78 | 0.0M |
| 2024-05-10 | 6,304.60 | 6,386.13 | 6,304.60 | 6,345.37 | 0.0M |
| 2024-05-09 | 6,304.60 | 6,331.78 | 6,291.02 | 6,304.60 | 0.0M |
| 2024-05-08 | 6,345.37 | 6,345.37 | 6,277.43 | 6,304.60 | 0.0M |
| 2024-05-07 | 6,331.78 | 6,372.54 | 6,318.19 | 6,345.37 | 0.0M |
| 2024-05-06 | 6,372.54 | 6,426.89 | 6,318.19 | 6,331.78 | 0.0M |
| 2024-04-30 | 6,372.54 | 6,467.65 | 6,358.95 | 6,372.54 | 0.0M |
| 2024-04-29 | 6,467.65 | 6,467.65 | 6,345.37 | 6,372.54 | 0.0M |
| 2024-04-26 | 6,440.48 | 6,508.42 | 6,426.89 | 6,467.65 | 0.0M |
| 2024-04-25 | 6,426.89 | 6,440.48 | 6,372.54 | 6,440.48 | 0.0M |
| 2024-04-24 | 6,399.72 | 6,426.89 | 6,372.54 | 6,426.89 | 0.0M |
| 2024-04-23 | 6,467.65 | 6,522.00 | 6,372.54 | 6,399.72 | 0.0M |
| 2024-04-22 | 6,576.35 | 6,617.12 | 6,440.48 | 6,467.65 | 0.0M |
| 2024-04-19 | 6,576.35 | 6,630.70 | 6,522.00 | 6,576.35 | 0.0M |
| 2024-04-18 | 6,549.18 | 6,698.64 | 6,549.18 | 6,576.35 | 0.0M |
| 2024-04-17 | 6,426.89 | 6,562.77 | 6,318.19 | 6,549.18 | 0.0M |
| 2024-04-16 | 6,426.89 | 6,481.24 | 6,358.95 | 6,426.89 | 0.0M |
| 2024-04-15 | 6,141.55 | 6,440.48 | 6,141.55 | 6,426.89 | 0.0M |
| 2024-04-12 | 6,182.32 | 6,223.08 | 6,114.38 | 6,141.55 | 0.0M |
| 2024-04-11 | 6,195.90 | 6,277.43 | 6,182.32 | 6,182.32 | 0.0M |
| 2024-04-10 | 6,263.84 | 6,318.19 | 6,168.73 | 6,195.90 | 0.0M |
| 2024-04-09 | 6,358.95 | 6,372.54 | 6,236.67 | 6,263.84 | 0.0M |
| 2024-04-08 | 6,345.37 | 6,413.30 | 6,263.84 | 6,358.95 | 0.0M |
| 2024-04-03 | 6,413.30 | 6,413.30 | 6,345.37 | 6,345.37 | 0.0M |
| 2024-04-02 | 6,440.48 | 6,467.65 | 6,386.13 | 6,413.30 | 0.0M |
| 2024-04-01 | 6,345.37 | 6,508.42 | 6,345.37 | 6,440.48 | 0.0M |
| 2024-03-29 | 6,263.84 | 6,345.37 | 6,263.84 | 6,345.37 | 0.0M |
| 2024-03-28 | 6,223.08 | 6,318.19 | 6,209.49 | 6,263.84 | 0.0M |
| 2024-03-27 | 6,277.43 | 6,345.37 | 6,182.32 | 6,223.08 | 0.0M |
| 2024-03-26 | 6,291.02 | 6,304.60 | 6,236.67 | 6,277.43 | 0.0M |
| 2024-03-25 | 6,331.78 | 6,399.72 | 6,277.43 | 6,291.02 | 0.0M |
| 2024-03-22 | 6,413.30 | 6,413.30 | 6,277.43 | 6,331.78 | 0.0M |
| 2024-03-21 | 6,399.72 | 6,508.42 | 6,386.13 | 6,413.30 | 0.0M |
| 2024-03-20 | 6,304.60 | 6,440.48 | 6,291.02 | 6,399.72 | 0.0M |
| 2024-03-19 | 6,413.30 | 6,413.30 | 6,304.60 | 6,304.60 | 0.0M |
| 2024-03-18 | 6,263.84 | 6,426.89 | 6,263.84 | 6,413.30 | 0.0M |
| 2024-03-15 | 6,277.43 | 6,277.43 | 6,209.49 | 6,263.84 | 0.0M |
| 2024-03-14 | 6,291.02 | 6,345.37 | 6,236.67 | 6,277.43 | 0.0M |
| 2024-03-13 | 6,345.37 | 6,358.95 | 6,250.25 | 6,291.02 | 0.0M |
| 2024-03-12 | 6,494.83 | 6,494.83 | 6,318.19 | 6,345.37 | 0.0M |
| 2024-03-11 | 6,562.77 | 6,562.77 | 6,440.48 | 6,494.83 | 0.0M |
| 2024-03-08 | 6,413.30 | 6,562.77 | 6,399.72 | 6,562.77 | 0.0M |
| 2024-03-07 | 6,535.59 | 6,535.59 | 6,399.72 | 6,413.30 | 0.0M |
| 2024-03-06 | 6,576.35 | 6,603.53 | 6,535.59 | 6,535.59 | 0.0M |
| 2024-03-05 | 6,603.53 | 6,698.64 | 6,549.18 | 6,576.35 | 0.0M |
| 2024-03-04 | 6,576.35 | 6,644.29 | 6,549.18 | 6,603.53 | 0.0M |
| 2024-03-01 | 6,522.00 | 6,630.70 | 6,494.83 | 6,576.35 | 0.0M |
| 2024-02-29 | 6,399.72 | 6,522.00 | 6,399.72 | 6,522.00 | 0.0M |
| 2024-02-28 | 6,562.77 | 6,576.35 | 6,399.72 | 6,399.72 | 0.0M |
| 2024-02-27 | 6,426.89 | 6,589.94 | 6,413.30 | 6,562.77 | 0.0M |
| 2024-02-26 | 6,603.53 | 6,603.53 | 6,413.30 | 6,426.89 | 0.0M |
| 2024-02-23 | 6,657.88 | 6,657.88 | 6,535.59 | 6,603.53 | 0.0M |
| 2024-02-22 | 6,426.89 | 6,780.17 | 6,426.89 | 6,657.88 | 0.0M |
| 2024-02-21 | 6,440.48 | 6,589.94 | 6,399.72 | 6,426.89 | 0.0M |
| 2024-02-20 | 6,372.54 | 6,494.83 | 6,291.02 | 6,440.48 | 0.0M |
| 2024-02-19 | 6,195.90 | 6,386.13 | 6,141.55 | 6,372.54 | 0.0M |
| 2024-02-08 | 6,195.90 | 6,195.90 | 6,127.97 | 6,195.90 | 0.0M |
| 2024-02-07 | 6,073.62 | 6,209.49 | 6,005.68 | 6,195.90 | 0.0M |
| 2024-02-06 | 6,019.27 | 6,141.55 | 5,856.22 | 6,073.62 | 0.0M |
| 2024-02-05 | 6,046.44 | 6,073.62 | 5,896.98 | 6,019.27 | 0.0M |
| 2024-02-02 | 6,046.44 | 6,155.14 | 5,829.04 | 6,046.44 | 0.0M |
| 2024-02-01 | 6,141.55 | 6,141.55 | 6,005.68 | 6,046.44 | 0.0M |
| 2024-01-31 | 6,182.32 | 6,318.19 | 6,087.20 | 6,141.55 | 0.0M |
| 2024-01-30 | 6,209.49 | 6,386.13 | 6,182.32 | 6,182.32 | 0.0M |
| 2024-01-29 | 6,182.32 | 6,535.59 | 6,168.73 | 6,209.49 | 0.0M |
| 2024-01-26 | 6,155.14 | 6,223.08 | 6,087.20 | 6,182.32 | 0.0M |
| 2024-01-25 | 5,598.05 | 6,155.14 | 5,598.05 | 6,155.14 | 0.0M |
| 2024-01-24 | 5,394.24 | 5,625.23 | 5,394.24 | 5,598.05 | 0.0M |
| 2024-01-23 | 5,421.42 | 5,421.42 | 5,339.89 | 5,394.24 | 0.0M |
| 2024-01-22 | 5,489.35 | 5,516.53 | 5,380.65 | 5,421.42 | 0.0M |
| 2024-01-19 | 5,489.35 | 5,516.53 | 5,421.42 | 5,489.35 | 0.0M |
| 2024-01-18 | 5,448.59 | 5,516.53 | 5,299.13 | 5,489.35 | 0.0M |
| 2024-01-17 | 5,530.12 | 5,543.70 | 5,448.59 | 5,448.59 | 0.0M |
| 2024-01-16 | 5,502.94 | 5,530.12 | 5,448.59 | 5,530.12 | 0.0M |
| 2024-01-15 | 5,435.00 | 5,530.12 | 5,394.24 | 5,502.94 | 0.0M |
| 2024-01-12 | 5,462.18 | 5,516.53 | 5,435.00 | 5,435.00 | 0.0M |
| 2024-01-11 | 5,421.42 | 5,475.77 | 5,367.07 | 5,462.18 | 0.0M |
| 2024-01-10 | 5,530.12 | 5,530.12 | 5,421.42 | 5,421.42 | 0.0M |
| 2024-01-09 | 5,693.17 | 5,693.17 | 5,489.35 | 5,530.12 | 0.0M |
| 2024-01-08 | 5,774.69 | 5,774.69 | 5,693.17 | 5,693.17 | 0.0M |
| 2024-01-05 | 5,815.45 | 5,856.22 | 5,747.52 | 5,774.69 | 0.0M |
| 2024-01-04 | 5,869.80 | 5,896.98 | 5,747.52 | 5,815.45 | 0.0M |
| 2024-01-03 | 5,829.04 | 5,883.39 | 5,801.87 | 5,869.80 | 0.0M |
| 2024-01-02 | 5,951.33 | 5,992.09 | 5,815.45 | 5,829.04 | 0.0M |