7,418.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,307.23 | 6,371.31 | 6,259.00 | 6,264.51 | 0.0M |
| 2022-12-29 | 6,414.53 | 6,414.53 | 6,233.64 | 6,307.23 | 0.0M |
| 2022-12-28 | 6,679.69 | 6,679.69 | 6,372.14 | 6,414.53 | 0.0M |
| 2022-12-27 | 6,625.12 | 6,820.03 | 6,585.91 | 6,679.69 | 0.0M |
| 2022-12-26 | 6,631.29 | 6,639.47 | 6,524.33 | 6,625.12 | 0.0M |
| 2022-12-23 | 6,304.39 | 6,631.29 | 6,234.30 | 6,631.29 | 0.0M |
| 2022-12-22 | 6,302.39 | 6,516.49 | 6,238.64 | 6,304.39 | 0.0M |
| 2022-12-21 | 6,285.53 | 6,343.77 | 6,227.63 | 6,302.39 | 0.0M |
| 2022-12-20 | 6,348.28 | 6,397.01 | 6,223.12 | 6,285.53 | 0.0M |
| 2022-12-19 | 6,697.71 | 6,697.71 | 6,260.50 | 6,348.28 | 0.0M |
| 2022-12-16 | 6,645.48 | 6,697.71 | 6,526.00 | 6,697.71 | 0.0M |
| 2022-12-15 | 6,625.62 | 6,825.70 | 6,595.09 | 6,645.48 | 0.0M |
| 2022-12-14 | 6,857.58 | 6,857.58 | 6,557.54 | 6,625.62 | 0.0M |
| 2022-12-13 | 7,043.65 | 7,093.37 | 6,844.56 | 6,857.58 | 0.0M |
| 2022-12-12 | 6,881.11 | 7,181.98 | 6,877.11 | 7,043.65 | 0.0M |
| 2022-12-09 | 7,062.00 | 7,062.00 | 6,868.09 | 6,881.11 | 0.0M |
| 2022-12-08 | 7,071.18 | 7,073.52 | 6,807.52 | 7,062.00 | 0.0M |
| 2022-12-07 | 6,929.01 | 7,246.07 | 6,864.93 | 7,071.18 | 0.0M |
| 2022-12-06 | 7,214.19 | 7,214.19 | 6,877.44 | 6,929.01 | 0.0M |
| 2022-12-05 | 6,633.97 | 7,228.21 | 6,633.97 | 7,214.19 | 0.0M |
| 2022-12-02 | 6,583.57 | 6,679.03 | 6,514.83 | 6,633.97 | 0.0M |
| 2022-12-01 | 6,213.12 | 6,753.45 | 6,183.08 | 6,583.57 | 0.0M |
| 2022-11-30 | 5,867.86 | 6,333.10 | 5,867.86 | 6,213.12 | 0.0M |
| 2022-11-29 | 5,908.57 | 5,969.48 | 5,779.92 | 5,867.86 | 0.0M |
| 2022-11-28 | 5,888.88 | 5,888.88 | 5,888.88 | 5,888.88 | 0.0M |
| 2022-11-25 | 5,421.80 | 5,905.74 | 5,421.80 | 5,888.88 | 0.0M |
| 2022-11-24 | 5,662.27 | 5,662.27 | 5,420.47 | 5,421.80 | 0.0M |
| 2022-11-23 | 5,772.07 | 5,892.89 | 5,623.22 | 5,662.27 | 0.0M |
| 2022-11-22 | 5,297.81 | 5,780.08 | 5,297.81 | 5,772.07 | 0.0M |
| 2022-11-21 | 5,384.92 | 5,384.92 | 5,254.26 | 5,297.81 | 0.0M |
| 2022-11-18 | 5,244.59 | 5,470.86 | 5,244.59 | 5,384.92 | 0.0M |
| 2022-11-17 | 5,156.47 | 5,245.25 | 5,145.46 | 5,244.59 | 0.0M |
| 2022-11-16 | 5,089.56 | 5,217.88 | 5,064.69 | 5,156.47 | 0.0M |
| 2022-11-15 | 4,975.75 | 5,116.59 | 4,957.89 | 5,089.56 | 0.0M |
| 2022-11-14 | 4,990.77 | 5,010.79 | 4,946.88 | 4,975.75 | 0.0M |
| 2022-11-11 | 4,976.42 | 5,039.66 | 4,960.73 | 4,990.77 | 0.0M |
| 2022-11-10 | 4,968.24 | 4,995.44 | 4,923.68 | 4,976.42 | 0.0M |
| 2022-11-09 | 5,094.90 | 5,094.90 | 4,967.07 | 4,968.24 | 0.0M |
| 2022-11-08 | 5,139.79 | 5,141.12 | 5,061.69 | 5,094.90 | 0.0M |
| 2022-11-07 | 5,266.45 | 5,266.45 | 5,112.92 | 5,139.79 | 0.0M |
| 2022-11-04 | 5,347.05 | 5,347.05 | 5,168.83 | 5,266.45 | 0.0M |
| 2022-11-03 | 5,401.62 | 5,698.15 | 5,272.46 | 5,347.05 | 0.0M |
| 2022-11-02 | 4,973.92 | 5,403.95 | 4,942.05 | 5,401.62 | 0.0M |
| 2022-11-01 | 4,918.69 | 4,986.27 | 4,898.66 | 4,973.92 | 0.0M |
| 2022-10-31 | 4,869.62 | 4,977.60 | 4,853.60 | 4,918.69 | 0.0M |
| 2022-10-28 | 4,916.85 | 4,916.85 | 4,856.61 | 4,869.62 | 0.0M |
| 2022-10-27 | 4,876.46 | 4,935.21 | 4,873.63 | 4,916.85 | 0.0M |
| 2022-10-26 | 4,867.29 | 4,918.18 | 4,855.44 | 4,876.46 | 0.0M |
| 2022-10-25 | 4,931.87 | 4,944.22 | 4,856.44 | 4,867.29 | 0.0M |
| 2022-10-24 | 4,997.12 | 5,046.18 | 4,919.36 | 4,931.87 | 0.0M |
| 2022-10-21 | 4,963.74 | 5,021.31 | 4,950.72 | 4,997.12 | 0.0M |
| 2022-10-20 | 4,934.21 | 4,984.94 | 4,923.86 | 4,963.74 | 0.0M |
| 2022-10-19 | 4,988.27 | 4,988.27 | 4,920.85 | 4,934.21 | 0.0M |
| 2022-10-18 | 5,009.80 | 5,018.64 | 4,973.09 | 4,988.27 | 0.0M |
| 2022-10-17 | 4,994.28 | 5,023.15 | 4,978.93 | 5,009.80 | 0.0M |
| 2022-10-14 | 4,983.77 | 5,035.66 | 4,982.43 | 4,994.28 | 0.0M |
| 2022-10-13 | 4,988.94 | 5,011.13 | 4,929.70 | 4,983.77 | 0.0M |
| 2022-10-12 | 4,913.51 | 4,995.78 | 4,882.64 | 4,988.94 | 0.0M |
| 2022-10-11 | 4,900.33 | 4,975.93 | 4,872.29 | 4,913.51 | 0.0M |
| 2022-10-10 | 4,841.08 | 4,956.73 | 4,841.08 | 4,900.33 | 0.0M |
| 2022-09-30 | 4,832.24 | 4,871.45 | 4,816.38 | 4,841.08 | 0.0M |
| 2022-09-29 | 4,851.09 | 4,929.70 | 4,800.36 | 4,832.24 | 0.0M |
| 2022-09-28 | 4,907.66 | 4,915.67 | 4,850.59 | 4,851.09 | 0.0M |
| 2022-09-27 | 4,833.57 | 4,907.66 | 4,826.40 | 4,907.66 | 0.0M |
| 2022-09-26 | 4,988.93 | 4,991.27 | 4,819.05 | 4,833.57 | 0.0M |
| 2022-09-23 | 4,926.85 | 5,030.82 | 4,899.65 | 4,988.93 | 0.0M |
| 2022-09-22 | 4,941.71 | 4,953.06 | 4,898.82 | 4,926.85 | 0.0M |
| 2022-09-21 | 4,926.02 | 4,957.56 | 4,854.09 | 4,941.71 | 0.0M |
| 2022-09-20 | 4,954.05 | 4,974.91 | 4,921.35 | 4,926.02 | 0.0M |
| 2022-09-19 | 5,011.79 | 5,011.79 | 4,926.52 | 4,954.05 | 0.0M |
| 2022-09-16 | 5,119.26 | 5,119.26 | 4,998.28 | 5,011.79 | 0.0M |
| 2022-09-15 | 5,113.93 | 5,185.18 | 5,072.20 | 5,119.26 | 0.0M |
| 2022-09-14 | 5,134.78 | 5,140.96 | 5,063.19 | 5,113.93 | 0.0M |
| 2022-09-13 | 5,155.64 | 5,182.00 | 5,121.93 | 5,134.78 | 0.0M |
| 2022-09-09 | 5,136.62 | 5,205.53 | 5,124.27 | 5,155.64 | 0.0M |
| 2022-09-08 | 5,092.06 | 5,158.98 | 5,079.88 | 5,136.62 | 0.0M |
| 2022-09-07 | 5,089.72 | 5,110.42 | 5,059.85 | 5,092.06 | 0.0M |
| 2022-09-06 | 5,036.31 | 5,110.41 | 5,034.48 | 5,089.72 | 0.0M |
| 2022-09-05 | 4,998.60 | 5,036.48 | 4,967.23 | 5,036.31 | 0.0M |
| 2022-09-02 | 4,996.93 | 5,016.29 | 4,971.73 | 4,998.60 | 0.0M |
| 2022-09-01 | 5,005.77 | 5,044.49 | 4,983.08 | 4,996.93 | 0.0M |
| 2022-08-31 | 5,059.34 | 5,059.34 | 4,975.07 | 5,005.77 | 0.0M |
| 2022-08-30 | 4,988.25 | 5,060.84 | 4,969.23 | 5,059.34 | 0.0M |
| 2022-08-29 | 4,981.91 | 4,991.93 | 4,924.84 | 4,988.25 | 0.0M |
| 2022-08-26 | 4,992.09 | 5,008.28 | 4,969.06 | 4,981.91 | 0.0M |
| 2022-08-25 | 4,945.03 | 5,005.11 | 4,939.19 | 4,992.09 | 0.0M |
| 2022-08-24 | 5,031.31 | 5,048.83 | 4,944.70 | 4,945.03 | 0.0M |
| 2022-08-23 | 5,077.70 | 5,077.70 | 5,013.45 | 5,031.31 | 0.0M |
| 2022-08-22 | 5,063.51 | 5,138.94 | 5,062.51 | 5,077.70 | 0.0M |
| 2022-08-19 | 4,997.27 | 5,112.41 | 4,997.27 | 5,063.51 | 0.0M |
| 2022-08-18 | 4,999.60 | 5,035.31 | 4,976.90 | 4,997.27 | 0.0M |
| 2022-08-17 | 4,979.74 | 5,012.11 | 4,931.34 | 4,999.60 | 0.0M |
| 2022-08-16 | 5,002.10 | 5,022.13 | 4,954.71 | 4,979.74 | 0.0M |
| 2022-08-15 | 5,050.66 | 5,052.00 | 4,983.58 | 5,002.10 | 0.0M |
| 2022-08-12 | 5,070.69 | 5,075.69 | 5,005.44 | 5,050.66 | 0.0M |
| 2022-08-11 | 5,038.31 | 5,087.54 | 5,038.31 | 5,070.69 | 0.0M |
| 2022-08-10 | 4,997.93 | 5,094.39 | 4,993.76 | 5,038.31 | 0.0M |
| 2022-08-09 | 4,879.79 | 5,023.13 | 4,879.79 | 4,997.93 | 0.0M |
| 2022-08-08 | 4,813.37 | 4,882.12 | 4,813.37 | 4,879.79 | 0.0M |
| 2022-08-05 | 4,775.16 | 4,826.05 | 4,748.79 | 4,813.37 | 0.0M |
| 2022-08-04 | 4,734.78 | 4,778.66 | 4,729.44 | 4,775.16 | 0.0M |
| 2022-08-03 | 4,752.29 | 4,784.67 | 4,731.94 | 4,734.78 | 0.0M |
| 2022-08-02 | 4,849.42 | 4,855.42 | 4,706.07 | 4,752.29 | 0.0M |
| 2022-08-01 | 4,874.11 | 4,877.45 | 4,849.42 | 4,849.42 | 0.0M |
| 2022-07-29 | 4,876.78 | 4,899.98 | 4,851.42 | 4,878.28 | 0.0M |
| 2022-07-28 | 4,849.92 | 4,892.30 | 4,849.92 | 4,876.78 | 0.0M |
| 2022-07-27 | 4,872.78 | 4,890.80 | 4,848.08 | 4,849.92 | 0.0M |
| 2022-07-26 | 4,864.27 | 4,875.61 | 4,827.55 | 4,872.78 | 0.0M |
| 2022-07-25 | 4,817.54 | 4,876.95 | 4,817.54 | 4,864.27 | 0.0M |
| 2022-07-22 | 4,819.37 | 4,849.24 | 4,796.67 | 4,817.54 | 0.0M |
| 2022-07-21 | 4,851.25 | 4,861.93 | 4,814.87 | 4,819.37 | 0.0M |
| 2022-07-20 | 4,821.54 | 4,864.10 | 4,820.71 | 4,851.25 | 0.0M |
| 2022-07-19 | 4,796.18 | 4,836.06 | 4,791.17 | 4,821.54 | 0.0M |
| 2022-07-18 | 4,768.81 | 4,798.01 | 4,762.97 | 4,796.18 | 0.0M |
| 2022-07-15 | 4,829.89 | 4,842.07 | 4,768.31 | 4,768.81 | 0.0M |
| 2022-07-14 | 4,847.91 | 4,862.60 | 4,828.22 | 4,829.89 | 0.0M |
| 2022-07-13 | 4,848.91 | 4,866.93 | 4,832.56 | 4,847.91 | 0.0M |
| 2022-07-12 | 4,851.42 | 4,878.45 | 4,835.39 | 4,848.91 | 0.0M |
| 2022-07-11 | 4,853.09 | 4,880.12 | 4,840.57 | 4,851.42 | 0.0M |
| 2022-07-08 | 4,860.43 | 4,881.12 | 4,846.41 | 4,853.09 | 0.0M |
| 2022-07-07 | 4,867.44 | 4,876.28 | 4,844.41 | 4,860.43 | 0.0M |
| 2022-07-06 | 4,880.12 | 4,884.63 | 4,837.90 | 4,867.44 | 0.0M |
| 2022-07-05 | 4,920.84 | 4,929.02 | 4,856.59 | 4,880.12 | 0.0M |
| 2022-07-04 | 4,923.34 | 4,936.86 | 4,891.30 | 4,920.84 | 0.0M |
| 2022-07-01 | 4,913.83 | 4,931.35 | 4,898.64 | 4,923.34 | 0.0M |
| 2022-06-30 | 4,901.48 | 4,932.85 | 4,896.47 | 4,913.83 | 0.0M |
| 2022-06-29 | 4,963.73 | 4,963.73 | 4,900.48 | 4,901.48 | 0.0M |
| 2022-06-28 | 4,936.52 | 4,976.24 | 4,922.84 | 4,963.73 | 0.0M |
| 2022-06-27 | 4,943.37 | 4,955.05 | 4,919.50 | 4,936.52 | 0.0M |
| 2022-06-24 | 4,921.67 | 4,952.55 | 4,910.49 | 4,943.37 | 0.0M |
| 2022-06-23 | 4,880.28 | 4,934.35 | 4,879.62 | 4,921.67 | 0.0M |
| 2022-06-22 | 4,931.85 | 4,941.19 | 4,879.45 | 4,880.28 | 0.0M |
| 2022-06-21 | 4,938.86 | 4,963.39 | 4,914.99 | 4,931.85 | 0.0M |
| 2022-06-20 | 4,985.25 | 4,985.25 | 4,931.35 | 4,938.86 | 0.0M |
| 2022-06-17 | 4,983.49 | 4,985.54 | 4,924.27 | 4,985.25 | 0.0M |
| 2022-06-16 | 5,045.66 | 5,054.22 | 4,975.62 | 4,983.49 | 0.0M |
| 2022-06-15 | 4,942.26 | 5,089.24 | 4,936.33 | 5,045.66 | 0.0M |
| 2022-06-14 | 4,955.11 | 4,955.11 | 4,864.39 | 4,942.26 | 0.0M |
| 2022-06-13 | 4,995.26 | 4,995.26 | 4,945.27 | 4,955.11 | 0.0M |
| 2022-06-10 | 4,941.77 | 5,021.92 | 4,918.05 | 4,995.26 | 0.0M |
| 2022-06-09 | 4,950.49 | 4,957.89 | 4,924.14 | 4,941.77 | 0.0M |
| 2022-06-08 | 5,027.16 | 5,027.16 | 4,919.61 | 4,950.49 | 0.0M |
| 2022-06-07 | 5,023.10 | 5,047.42 | 4,999.02 | 5,027.16 | 0.0M |
| 2022-06-06 | 5,001.69 | 5,030.78 | 4,984.66 | 5,023.10 | 0.0M |
| 2022-06-02 | 4,981.54 | 5,013.40 | 4,952.42 | 5,001.69 | 0.0M |
| 2022-06-01 | 4,977.21 | 5,000.32 | 4,963.84 | 4,981.54 | 0.0M |
| 2022-05-31 | 4,975.33 | 4,993.83 | 4,950.46 | 4,977.21 | 0.0M |
| 2022-05-30 | 4,964.54 | 4,982.71 | 4,951.65 | 4,975.33 | 0.0M |
| 2022-05-27 | 4,965.43 | 4,991.68 | 4,945.66 | 4,964.54 | 0.0M |
| 2022-05-26 | 4,939.20 | 4,975.75 | 4,912.53 | 4,965.43 | 0.0M |
| 2022-05-25 | 4,918.44 | 4,947.75 | 4,914.31 | 4,939.20 | 0.0M |
| 2022-05-24 | 5,000.85 | 5,000.85 | 4,913.12 | 4,918.44 | 0.0M |
| 2022-05-23 | 4,999.78 | 5,001.64 | 4,967.32 | 5,000.85 | 0.0M |
| 2022-05-20 | 4,967.13 | 5,011.28 | 4,961.52 | 4,999.78 | 0.0M |
| 2022-05-19 | 4,957.59 | 4,967.13 | 4,914.02 | 4,967.13 | 0.0M |
| 2022-05-18 | 4,969.79 | 4,976.57 | 4,934.48 | 4,957.59 | 0.0M |
| 2022-05-17 | 4,950.52 | 4,975.30 | 4,930.26 | 4,969.79 | 0.0M |
| 2022-05-16 | 4,981.58 | 4,994.65 | 4,941.17 | 4,950.52 | 0.0M |
| 2022-05-13 | 4,965.05 | 4,985.03 | 4,957.97 | 4,981.58 | 0.0M |
| 2022-05-12 | 4,968.70 | 4,981.57 | 4,941.64 | 4,965.05 | 0.0M |
| 2022-05-11 | 4,980.01 | 5,029.00 | 4,965.85 | 4,968.70 | 0.0M |
| 2022-05-10 | 4,949.44 | 4,991.32 | 4,905.27 | 4,980.01 | 0.0M |
| 2022-05-09 | 4,912.09 | 4,976.09 | 4,908.04 | 4,949.44 | 0.0M |
| 2022-05-06 | 4,992.06 | 4,992.06 | 4,908.15 | 4,912.09 | 0.0M |
| 2022-05-05 | 4,978.61 | 5,026.08 | 4,968.48 | 4,992.06 | 0.0M |
| 2022-04-29 | 4,901.26 | 4,998.87 | 4,896.60 | 4,978.61 | 0.0M |
| 2022-04-28 | 4,898.12 | 4,912.18 | 4,840.47 | 4,901.26 | 0.0M |
| 2022-04-27 | 4,839.43 | 4,908.64 | 4,798.22 | 4,898.12 | 0.0M |
| 2022-04-26 | 4,885.42 | 4,945.33 | 4,835.39 | 4,839.43 | 0.0M |
| 2022-04-25 | 5,034.67 | 5,046.61 | 4,876.86 | 4,885.42 | 0.0M |
| 2022-04-22 | 5,003.14 | 5,066.04 | 4,963.04 | 5,034.67 | 0.0M |
| 2022-04-21 | 5,097.54 | 5,112.10 | 4,979.34 | 5,003.14 | 0.0M |
| 2022-04-20 | 5,109.24 | 5,133.35 | 5,083.08 | 5,097.54 | 0.0M |
| 2022-04-19 | 5,073.93 | 5,109.73 | 5,073.93 | 5,109.24 | 0.0M |
| 2022-04-18 | 5,103.54 | 5,103.54 | 5,058.29 | 5,073.93 | 0.0M |
| 2022-04-15 | 5,111.54 | 5,128.04 | 5,084.36 | 5,103.54 | 0.0M |
| 2022-04-14 | 5,104.56 | 5,141.44 | 5,100.63 | 5,111.54 | 0.0M |
| 2022-04-13 | 5,115.95 | 5,163.38 | 5,098.74 | 5,104.56 | 0.0M |
| 2022-04-12 | 5,072.86 | 5,138.58 | 5,021.53 | 5,115.95 | 0.0M |
| 2022-04-11 | 5,172.25 | 5,172.25 | 5,053.97 | 5,072.86 | 0.0M |
| 2022-04-08 | 5,176.44 | 5,184.32 | 5,135.16 | 5,172.25 | 0.0M |
| 2022-04-07 | 5,231.64 | 5,258.18 | 5,176.44 | 5,176.44 | 0.0M |
| 2022-04-06 | 5,204.39 | 5,243.05 | 5,187.48 | 5,231.64 | 0.0M |
| 2022-04-01 | 5,197.50 | 5,209.61 | 5,159.23 | 5,204.39 | 0.0M |
| 2022-03-31 | 5,200.43 | 5,213.72 | 5,185.79 | 5,197.50 | 0.0M |
| 2022-03-30 | 5,172.81 | 5,209.88 | 5,157.35 | 5,200.43 | 0.0M |
| 2022-03-29 | 5,171.92 | 5,199.16 | 5,151.95 | 5,172.81 | 0.0M |
| 2022-03-28 | 5,157.56 | 5,185.11 | 5,068.64 | 5,171.92 | 0.0M |
| 2022-03-25 | 5,209.70 | 5,209.70 | 5,154.11 | 5,157.56 | 0.0M |
| 2022-03-24 | 5,205.73 | 5,264.60 | 5,156.75 | 5,209.70 | 0.0M |
| 2022-03-23 | 5,181.44 | 5,217.64 | 5,174.96 | 5,205.73 | 0.0M |
| 2022-03-22 | 5,180.35 | 5,208.88 | 5,135.59 | 5,181.44 | 0.0M |
| 2022-03-21 | 5,222.48 | 5,222.48 | 5,140.51 | 5,180.35 | 0.0M |
| 2022-03-18 | 5,168.28 | 5,222.48 | 5,131.58 | 5,222.48 | 0.0M |
| 2022-03-17 | 5,109.65 | 5,168.53 | 5,109.65 | 5,168.28 | 0.0M |
| 2022-03-16 | 5,004.69 | 5,136.59 | 4,943.42 | 5,109.65 | 0.0M |
| 2022-03-15 | 5,217.92 | 5,217.92 | 5,000.26 | 5,004.69 | 0.0M |
| 2022-03-14 | 5,243.20 | 5,269.06 | 5,192.15 | 5,217.92 | 0.0M |
| 2022-03-11 | 5,219.03 | 5,257.76 | 5,107.47 | 5,243.20 | 0.0M |
| 2022-03-10 | 5,206.63 | 5,281.96 | 5,188.52 | 5,219.03 | 0.0M |
| 2022-03-09 | 5,302.50 | 5,325.33 | 5,044.73 | 5,206.63 | 0.0M |
| 2022-03-08 | 5,395.51 | 5,416.56 | 5,301.21 | 5,302.50 | 0.0M |
| 2022-03-07 | 5,484.63 | 5,484.63 | 5,392.46 | 5,395.51 | 0.0M |
| 2022-03-04 | 5,510.49 | 5,510.49 | 5,470.07 | 5,484.63 | 0.0M |
| 2022-03-03 | 5,509.88 | 5,527.90 | 5,495.82 | 5,510.49 | 0.0M |
| 2022-03-02 | 5,536.91 | 5,536.91 | 5,491.87 | 5,509.88 | 0.0M |
| 2022-03-01 | 5,510.25 | 5,538.28 | 5,502.38 | 5,536.91 | 0.0M |
| 2022-02-28 | 5,553.83 | 5,556.17 | 5,494.61 | 5,510.25 | 0.0M |
| 2022-02-25 | 5,572.50 | 5,604.69 | 5,541.93 | 5,553.83 | 0.0M |
| 2022-02-24 | 5,634.90 | 5,634.90 | 5,533.35 | 5,572.50 | 0.0M |
| 2022-02-23 | 5,618.29 | 5,647.80 | 5,614.94 | 5,634.90 | 0.0M |
| 2022-02-22 | 5,676.22 | 5,676.22 | 5,599.01 | 5,618.29 | 0.0M |
| 2022-02-21 | 5,696.62 | 5,696.62 | 5,635.00 | 5,676.22 | 0.0M |
| 2022-02-18 | 5,664.54 | 5,696.62 | 5,657.07 | 5,696.62 | 0.0M |
| 2022-02-17 | 5,700.45 | 5,700.45 | 5,655.19 | 5,664.54 | 0.0M |
| 2022-02-16 | 5,662.09 | 5,736.96 | 5,662.09 | 5,700.45 | 0.0M |
| 2022-02-15 | 5,693.59 | 5,703.81 | 5,652.46 | 5,662.09 | 0.0M |
| 2022-02-14 | 5,742.58 | 5,742.58 | 5,673.13 | 5,693.59 | 0.0M |
| 2022-02-11 | 5,761.16 | 5,788.42 | 5,729.60 | 5,742.58 | 0.0M |
| 2022-02-10 | 5,827.98 | 5,827.98 | 5,728.90 | 5,761.16 | 0.0M |
| 2022-02-09 | 5,670.36 | 5,854.15 | 5,667.11 | 5,827.98 | 0.0M |
| 2022-02-08 | 5,511.56 | 5,682.26 | 5,511.56 | 5,670.36 | 0.0M |
| 2022-02-07 | 5,448.40 | 5,525.23 | 5,448.40 | 5,511.56 | 0.0M |
| 2022-01-28 | 5,446.43 | 5,493.34 | 5,437.29 | 5,448.40 | 0.0M |
| 2022-01-27 | 5,580.18 | 5,580.18 | 5,442.89 | 5,446.43 | 0.0M |
| 2022-01-26 | 5,583.33 | 5,607.43 | 5,563.26 | 5,580.18 | 0.0M |
| 2022-01-25 | 5,760.77 | 5,760.77 | 5,583.33 | 5,583.33 | 0.0M |
| 2022-01-24 | 5,770.92 | 5,785.18 | 5,746.32 | 5,760.77 | 0.0M |
| 2022-01-21 | 5,791.96 | 5,791.96 | 5,738.07 | 5,770.92 | 0.0M |
| 2022-01-20 | 5,802.16 | 5,826.27 | 5,779.66 | 5,791.96 | 0.0M |
| 2022-01-19 | 5,840.31 | 5,840.31 | 5,786.91 | 5,802.16 | 0.0M |
| 2022-01-18 | 5,792.99 | 5,857.53 | 5,792.50 | 5,840.31 | 0.0M |
| 2022-01-17 | 5,772.96 | 5,815.21 | 5,772.96 | 5,792.99 | 0.0M |
| 2022-01-14 | 5,827.84 | 5,827.84 | 5,772.18 | 5,772.96 | 0.0M |
| 2022-01-13 | 5,840.62 | 5,873.85 | 5,819.18 | 5,827.84 | 0.0M |
| 2022-01-12 | 5,836.51 | 5,853.02 | 5,810.72 | 5,840.62 | 0.0M |
| 2022-01-11 | 5,855.68 | 5,871.52 | 5,822.34 | 5,836.51 | 0.0M |
| 2022-01-10 | 5,816.20 | 5,874.38 | 5,803.92 | 5,855.68 | 0.0M |
| 2022-01-07 | 5,799.67 | 5,858.39 | 5,799.67 | 5,816.20 | 0.0M |
| 2022-01-06 | 5,813.44 | 5,831.54 | 5,772.92 | 5,799.67 | 0.0M |
| 2022-01-05 | 5,872.87 | 5,872.87 | 5,797.92 | 5,813.44 | 0.0M |
| 2022-01-04 | 5,804.21 | 5,885.27 | 5,802.93 | 5,872.87 | 0.0M |