FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,809.40 5,824.77 5,809.40 5,819.07 0.0K
09:35 5,816.46 5,824.03 5,808.45 5,808.45 0.0K
09:40 5,812.64 5,812.64 5,807.35 5,807.35 0.0K
09:45 5,810.13 5,816.82 5,810.13 5,813.28 0.0K
09:50 5,811.10 5,813.56 5,804.30 5,804.30 0.0K
09:55 5,807.79 5,807.79 5,804.33 5,806.22 0.0K
10:00 5,799.93 5,806.31 5,799.93 5,802.86 0.0K
10:05 5,807.44 5,810.80 5,804.32 5,804.32 0.0K
10:10 5,803.31 5,803.31 5,798.85 5,799.87 0.0K
10:15 5,800.40 5,803.40 5,795.82 5,800.92 0.0K
10:20 5,802.52 5,809.70 5,802.52 5,806.99 0.0K
10:25 5,805.22 5,805.22 5,800.56 5,800.56 0.0K
10:30 5,799.73 5,799.73 5,796.76 5,796.76 0.0K
10:35 5,796.85 5,797.71 5,795.29 5,796.17 0.0K
10:40 5,798.59 5,798.59 5,790.95 5,790.95 0.0K
10:45 5,786.64 5,790.36 5,786.64 5,789.39 0.0K
10:50 5,791.67 5,797.54 5,791.67 5,797.54 0.0K
10:55 5,793.92 5,793.92 5,789.26 5,791.47 0.0K
11:00 5,801.35 5,804.79 5,797.61 5,804.79 0.0K
11:05 5,803.63 5,804.16 5,799.38 5,800.14 0.0K
11:10 5,800.97 5,802.14 5,795.86 5,802.14 0.0K
11:15 5,795.62 5,796.46 5,793.55 5,796.46 0.0K
11:20 5,798.07 5,799.77 5,798.07 5,798.77 0.0K
11:25 5,796.82 5,807.45 5,796.82 5,807.45 0.0K
11:30 5,800.37 5,801.43 5,800.37 5,801.43 0.0K
11:35 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
11:40 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
11:45 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
11:50 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
11:55 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:00 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:05 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:10 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:15 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:20 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:25 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:30 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:35 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:40 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:45 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:50 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
12:55 5,801.43 5,801.43 5,801.43 5,801.43 0.0K
13:00 5,801.43 5,801.43 5,792.99 5,798.65 0.0K
13:05 5,803.09 5,803.09 5,790.59 5,790.59 0.0K
13:10 5,791.87 5,792.23 5,787.45 5,787.45 0.0K
13:15 5,787.31 5,790.28 5,787.31 5,790.28 0.0K
13:20 5,784.98 5,788.94 5,784.98 5,785.53 0.0K
13:25 5,783.06 5,786.57 5,783.06 5,783.12 0.0K
13:30 5,785.19 5,785.19 5,777.61 5,783.87 0.0K
13:35 5,785.51 5,785.51 5,783.34 5,784.23 0.0K
13:40 5,782.74 5,787.85 5,782.74 5,787.37 0.0K
13:45 5,782.96 5,786.39 5,779.18 5,779.18 0.0K
13:50 5,781.16 5,782.90 5,779.75 5,779.75 0.0K
13:55 5,777.20 5,779.84 5,772.82 5,773.81 0.0K
14:00 5,773.98 5,776.11 5,772.31 5,772.31 0.0K
14:05 5,771.83 5,775.24 5,771.83 5,775.24 0.0K
14:10 5,778.41 5,778.78 5,776.14 5,777.91 0.0K
14:15 5,777.84 5,783.31 5,777.84 5,783.31 0.0K
14:20 5,780.24 5,781.57 5,780.24 5,780.59 0.0K
14:25 5,783.71 5,787.77 5,783.42 5,785.29 0.0K
14:30 5,783.90 5,787.12 5,783.56 5,783.56 0.0K
14:35 5,788.45 5,789.16 5,783.33 5,783.33 0.0K
14:40 5,781.93 5,782.08 5,779.46 5,780.30 0.0K
14:45 5,783.49 5,784.64 5,781.75 5,783.23 0.0K
14:50 5,784.23 5,784.23 5,782.69 5,783.63 0.0K
14:55 5,785.70 5,786.47 5,784.77 5,786.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available