FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,855.76 10,364.71 9,855.76 10,352.54 0.0K
09:35 10,372.02 10,470.57 10,337.12 10,470.57 0.0K
09:40 10,499.77 10,526.27 10,479.83 10,526.27 0.0K
09:45 10,530.15 10,553.25 10,508.82 10,553.25 0.0K
09:50 10,584.93 10,584.93 10,559.19 10,569.64 0.0K
09:55 10,545.48 10,545.48 10,523.08 10,523.08 0.0K
10:00 10,529.29 10,529.29 10,505.70 10,515.20 0.0K
10:05 10,500.16 10,543.21 10,478.00 10,543.21 0.0K
10:10 10,544.34 10,580.16 10,544.34 10,580.16 0.0K
10:15 10,584.74 10,596.35 10,584.14 10,584.14 0.0K
10:20 10,580.93 10,587.36 10,562.49 10,562.49 0.0K
10:25 10,573.76 10,599.34 10,573.76 10,599.34 0.0K
10:30 10,596.41 10,602.07 10,586.78 10,596.41 0.0K
10:35 10,592.06 10,593.71 10,566.60 10,566.60 0.0K
10:40 10,564.55 10,568.83 10,556.75 10,568.83 0.0K
10:45 10,580.05 10,598.52 10,580.05 10,589.21 0.0K
10:50 10,591.81 10,607.51 10,591.81 10,607.51 0.0K
10:55 10,611.97 10,627.38 10,611.97 10,627.38 0.0K
11:00 10,620.64 10,633.72 10,620.64 10,623.99 0.0K
11:05 10,626.33 10,626.33 10,596.03 10,604.68 0.0K
11:10 10,617.51 10,629.86 10,617.51 10,629.86 0.0K
11:15 10,638.29 10,648.79 10,638.29 10,648.79 0.0K
11:20 10,647.62 10,671.35 10,647.62 10,649.53 0.0K
11:25 10,655.64 10,670.94 10,655.64 10,670.94 0.0K
11:30 10,669.06 10,669.06 10,666.77 10,666.77 0.0K
11:35 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
11:40 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
11:45 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
11:50 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
11:55 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:00 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:05 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:10 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:15 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:20 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:25 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:30 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:35 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:40 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:45 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:50 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
12:55 10,666.77 10,666.77 10,666.77 10,666.77 0.0K
13:00 10,666.77 10,689.47 10,655.54 10,655.54 0.0K
13:05 10,641.57 10,671.13 10,641.57 10,671.13 0.0K
13:10 10,670.28 10,670.28 10,661.26 10,661.26 0.0K
13:15 10,661.52 10,661.52 10,644.92 10,644.92 0.0K
13:20 10,638.77 10,652.43 10,638.77 10,652.43 0.0K
13:25 10,645.19 10,648.63 10,639.05 10,639.05 0.0K
13:30 10,637.55 10,637.93 10,623.39 10,629.81 0.0K
13:35 10,629.16 10,630.46 10,612.12 10,612.12 0.0K
13:40 10,606.54 10,606.54 10,576.81 10,576.81 0.0K
13:45 10,569.51 10,577.80 10,569.51 10,577.80 0.0K
13:50 10,565.01 10,567.80 10,560.33 10,567.04 0.0K
13:55 10,570.20 10,585.27 10,569.46 10,576.69 0.0K
14:00 10,576.91 10,576.91 10,567.87 10,567.87 0.0K
14:05 10,556.78 10,579.30 10,556.78 10,579.30 0.0K
14:10 10,586.92 10,591.33 10,585.16 10,589.39 0.0K
14:15 10,593.29 10,613.95 10,592.26 10,610.74 0.0K
14:20 10,615.29 10,627.10 10,615.29 10,624.85 0.0K
14:25 10,625.89 10,625.89 10,616.89 10,625.62 0.0K
14:30 10,622.70 10,629.21 10,607.76 10,607.76 0.0K
14:35 10,601.44 10,601.57 10,586.73 10,587.04 0.0K
14:40 10,592.33 10,602.97 10,592.33 10,602.97 0.0K
14:45 10,608.01 10,608.01 10,598.09 10,598.09 0.0K
14:50 10,600.20 10,600.20 10,590.86 10,594.17 0.0K
14:55 10,597.41 10,608.55 10,597.41 10,608.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available