FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,001.33 11,040.17 10,991.19 11,037.08 0.0K
09:35 10,982.66 11,015.73 10,970.06 11,015.73 0.0K
09:40 11,020.09 11,056.23 11,020.09 11,039.07 0.0K
09:45 11,055.14 11,067.02 11,052.07 11,052.07 0.0K
09:50 11,037.27 11,101.32 11,037.27 11,101.32 0.0K
09:55 11,113.30 11,143.73 11,113.30 11,135.78 0.0K
10:00 11,143.34 11,177.50 11,143.34 11,169.80 0.0K
10:05 11,174.86 11,214.93 11,174.86 11,214.93 0.0K
10:10 11,215.25 11,215.25 11,184.38 11,190.94 0.0K
10:15 11,202.13 11,303.58 11,191.19 11,303.58 0.0K
10:20 11,302.47 11,315.91 11,294.58 11,294.58 0.0K
10:25 11,311.69 11,375.25 11,311.69 11,360.27 0.0K
10:30 11,327.08 11,334.08 11,289.74 11,298.53 0.0K
10:35 11,271.44 11,335.03 11,271.44 11,335.03 0.0K
10:40 11,328.56 11,370.93 11,328.56 11,370.93 0.0K
10:45 11,395.24 11,395.24 11,380.38 11,393.32 0.0K
10:50 11,401.22 11,408.96 11,388.30 11,399.39 0.0K
10:55 11,408.56 11,419.56 11,401.51 11,419.56 0.0K
11:00 11,412.14 11,426.22 11,401.39 11,426.22 0.0K
11:05 11,412.02 11,450.35 11,410.66 11,450.35 0.0K
11:10 11,453.34 11,454.48 11,412.99 11,438.80 0.0K
11:15 11,459.32 11,471.83 11,440.82 11,448.83 0.0K
11:20 11,456.30 11,456.30 11,417.05 11,452.40 0.0K
11:25 11,460.22 11,499.79 11,460.22 11,492.69 0.0K
11:30 11,479.68 11,480.33 11,479.68 11,480.33 0.0K
11:35 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
11:40 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
11:45 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
11:50 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
11:55 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:00 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:05 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:10 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:15 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:20 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:25 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:30 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:35 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:40 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:45 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:50 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
12:55 11,480.33 11,480.33 11,480.33 11,480.33 0.0K
13:00 11,480.33 11,492.31 11,445.87 11,461.42 0.0K
13:05 11,460.31 11,473.83 11,443.69 11,473.83 0.0K
13:10 11,481.06 11,545.23 11,481.06 11,530.26 0.0K
13:15 11,548.09 11,567.37 11,545.47 11,545.47 0.0K
13:20 11,554.57 11,558.67 11,542.11 11,544.87 0.0K
13:25 11,553.33 11,553.79 11,536.30 11,536.30 0.0K
13:30 11,510.47 11,510.47 11,431.36 11,431.36 0.0K
13:35 11,454.04 11,480.87 11,454.04 11,476.10 0.0K
13:40 11,461.46 11,461.46 11,386.58 11,406.45 0.0K
13:45 11,402.36 11,402.36 11,371.79 11,374.59 0.0K
13:50 11,352.65 11,352.65 11,332.45 11,332.45 0.0K
13:55 11,356.25 11,359.52 11,330.45 11,330.45 0.0K
14:00 11,345.02 11,381.58 11,345.02 11,352.25 0.0K
14:05 11,331.28 11,331.28 11,264.54 11,264.54 0.0K
14:10 11,265.94 11,270.05 11,232.41 11,232.41 0.0K
14:15 11,246.54 11,249.99 11,209.58 11,209.58 0.0K
14:20 11,183.60 11,183.60 11,154.40 11,156.95 0.0K
14:25 11,171.81 11,249.13 11,171.81 11,229.63 0.0K
14:30 11,245.02 11,279.72 11,245.02 11,274.95 0.0K
14:35 11,288.34 11,288.34 11,280.48 11,280.55 0.0K
14:40 11,280.38 11,313.45 11,280.38 11,313.45 0.0K
14:45 11,319.25 11,319.25 11,304.87 11,307.40 0.0K
14:50 11,318.50 11,360.70 11,318.50 11,360.70 0.0K
14:55 11,357.49 11,357.49 11,352.08 11,354.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available