FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,116.57 11,150.80 11,065.15 11,065.15 0.0K
09:35 11,055.07 11,163.44 11,055.07 11,163.44 0.0K
09:40 11,142.72 11,178.13 11,132.68 11,178.13 0.0K
09:45 11,206.05 11,245.27 11,206.05 11,237.87 0.0K
09:50 11,232.12 11,303.05 11,232.12 11,289.80 0.0K
09:55 11,302.16 11,318.71 11,262.20 11,262.20 0.0K
10:00 11,255.63 11,288.29 11,255.63 11,278.73 0.0K
10:05 11,281.72 11,292.25 11,254.63 11,292.25 0.0K
10:10 11,308.40 11,324.53 11,306.56 11,306.56 0.0K
10:15 11,306.55 11,323.84 11,305.37 11,320.05 0.0K
10:20 11,323.15 11,343.36 11,322.60 11,343.36 0.0K
10:25 11,331.19 11,355.34 11,331.19 11,343.07 0.0K
10:30 11,348.11 11,362.02 11,322.91 11,322.91 0.0K
10:35 11,342.84 11,342.84 11,297.29 11,304.95 0.0K
10:40 11,295.78 11,331.94 11,295.78 11,331.94 0.0K
10:45 11,330.74 11,330.74 11,319.74 11,320.94 0.0K
10:50 11,322.59 11,340.84 11,321.41 11,321.41 0.0K
10:55 11,315.39 11,315.39 11,272.49 11,272.49 0.0K
11:00 11,285.04 11,292.09 11,268.14 11,271.54 0.0K
11:05 11,262.94 11,300.07 11,262.94 11,300.07 0.0K
11:10 11,305.12 11,308.62 11,283.70 11,283.70 0.0K
11:15 11,283.28 11,286.50 11,272.99 11,272.99 0.0K
11:20 11,263.41 11,267.57 11,256.06 11,264.46 0.0K
11:25 11,264.90 11,265.84 11,242.18 11,248.55 0.0K
11:30 11,261.11 11,261.11 11,261.03 11,261.03 0.0K
11:35 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
11:40 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
11:45 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
11:50 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
11:55 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:00 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:05 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:10 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:15 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:20 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:25 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:30 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:35 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:40 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:45 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:50 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
12:55 11,261.03 11,261.03 11,261.03 11,261.03 0.0K
13:00 11,261.03 11,261.03 11,217.88 11,217.88 0.0K
13:05 11,220.77 11,225.02 11,212.97 11,212.97 0.0K
13:10 11,210.67 11,225.99 11,210.67 11,225.99 0.0K
13:15 11,240.20 11,247.15 11,231.88 11,245.98 0.0K
13:20 11,254.86 11,255.94 11,246.92 11,247.49 0.0K
13:25 11,227.03 11,249.69 11,221.72 11,240.81 0.0K
13:30 11,246.05 11,246.05 11,225.51 11,229.25 0.0K
13:35 11,224.48 11,224.48 11,195.11 11,195.11 0.0K
13:40 11,190.07 11,207.77 11,187.57 11,203.21 0.0K
13:45 11,205.07 11,205.07 11,173.55 11,173.55 0.0K
13:50 11,170.30 11,180.53 11,152.21 11,152.21 0.0K
13:55 11,159.31 11,181.51 11,159.31 11,181.51 0.0K
14:00 11,180.62 11,190.32 11,166.13 11,166.13 0.0K
14:05 11,155.49 11,155.49 11,129.78 11,132.80 0.0K
14:10 11,128.45 11,131.11 11,114.86 11,114.86 0.0K
14:15 11,121.69 11,126.86 11,110.84 11,110.84 0.0K
14:20 11,108.64 11,121.10 11,101.63 11,101.63 0.0K
14:25 11,105.46 11,105.46 11,086.72 11,086.72 0.0K
14:30 11,098.59 11,107.61 11,070.00 11,070.00 0.0K
14:35 11,068.85 11,069.08 11,046.57 11,046.57 0.0K
14:40 11,034.92 11,074.94 11,032.10 11,074.94 0.0K
14:45 11,094.37 11,108.61 11,089.27 11,092.69 0.0K
14:50 11,122.22 11,151.48 11,122.22 11,151.48 0.0K
14:55 11,143.73 11,149.61 11,143.49 11,143.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available