FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,385.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,828.81 11,858.71 11,778.59 11,810.19 0.0K
09:35 11,844.97 11,844.97 11,756.61 11,756.61 0.0K
09:40 11,709.84 11,801.00 11,671.21 11,801.00 0.0K
09:45 11,833.50 11,899.04 11,833.50 11,899.04 0.0K
09:50 11,886.83 11,886.83 11,841.62 11,854.37 0.0K
09:55 11,837.74 11,851.02 11,819.03 11,834.48 0.0K
10:00 11,836.18 11,872.88 11,836.18 11,847.51 0.0K
10:05 11,827.00 11,844.84 11,798.46 11,827.35 0.0K
10:10 11,842.33 11,875.57 11,842.33 11,875.57 0.0K
10:15 11,868.46 11,890.63 11,868.46 11,890.63 0.0K
10:20 11,877.08 11,904.47 11,877.08 11,877.31 0.0K
10:25 11,884.45 11,910.92 11,872.57 11,906.94 0.0K
10:30 11,908.35 11,921.91 11,908.35 11,921.91 0.0K
10:35 11,936.33 11,978.70 11,936.33 11,970.03 0.0K
10:40 11,943.76 12,000.48 11,943.76 12,000.48 0.0K
10:45 11,993.35 12,002.84 11,968.56 12,001.44 0.0K
10:50 12,004.25 12,004.25 11,965.08 11,965.08 0.0K
10:55 11,954.53 11,954.53 11,905.80 11,905.80 0.0K
11:00 11,921.94 11,927.86 11,884.87 11,887.34 0.0K
11:05 11,876.36 11,899.94 11,876.36 11,899.94 0.0K
11:10 11,899.53 11,918.48 11,871.03 11,904.35 0.0K
11:15 11,905.52 11,905.52 11,822.43 11,822.43 0.0K
11:20 11,838.18 11,838.18 11,779.27 11,779.27 0.0K
11:25 11,766.46 11,806.05 11,766.46 11,803.20 0.0K
11:30 11,826.45 11,830.43 11,826.45 11,830.43 0.0K
11:35 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
11:40 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
11:45 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
11:50 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
11:55 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:00 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:05 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:10 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:15 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:20 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:25 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:30 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:35 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:40 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:45 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:50 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
12:55 11,830.43 11,830.43 11,830.43 11,830.43 0.0K
13:00 11,830.43 11,832.06 11,797.19 11,797.19 0.0K
13:05 11,791.42 11,860.39 11,791.42 11,860.39 0.0K
13:10 11,877.28 11,877.28 11,842.28 11,842.28 0.0K
13:15 11,856.34 11,889.42 11,840.75 11,840.75 0.0K
13:20 11,820.03 11,820.03 11,766.05 11,766.05 0.0K
13:25 11,749.04 11,765.73 11,711.36 11,711.36 0.0K
13:30 11,719.59 11,739.47 11,693.99 11,693.99 0.0K
13:35 11,678.70 11,763.62 11,678.70 11,762.24 0.0K
13:40 11,765.14 11,774.12 11,727.22 11,774.12 0.0K
13:45 11,779.86 11,839.68 11,779.86 11,839.68 0.0K
13:50 11,827.82 11,827.82 11,783.53 11,783.53 0.0K
13:55 11,818.64 11,830.04 11,815.81 11,816.98 0.0K
14:00 11,814.45 11,885.86 11,814.45 11,880.25 0.0K
14:05 11,880.19 11,904.26 11,880.19 11,887.15 0.0K
14:10 11,873.30 11,915.72 11,865.83 11,915.72 0.0K
14:15 11,909.50 11,937.99 11,908.33 11,936.51 0.0K
14:20 11,951.21 11,951.82 11,914.14 11,914.14 0.0K
14:25 11,898.61 11,937.25 11,898.61 11,930.49 0.0K
14:30 11,936.69 11,983.69 11,936.69 11,980.78 0.0K
14:35 11,994.90 12,028.78 11,994.90 12,028.78 0.0K
14:40 12,024.82 12,075.14 12,024.82 12,065.80 0.0K
14:45 12,079.37 12,107.68 12,079.37 12,107.68 0.0K
14:50 12,118.83 12,134.79 12,114.18 12,134.79 0.0K
14:55 12,140.27 12,145.92 12,138.71 12,145.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available