FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,626.05 7,626.05 7,583.97 7,605.37 0.0K
09:35 7,609.39 7,613.29 7,589.36 7,589.36 0.0K
09:40 7,580.02 7,580.02 7,563.59 7,563.59 0.0K
09:45 7,571.59 7,581.83 7,570.62 7,579.25 0.0K
09:50 7,576.34 7,606.17 7,576.34 7,603.77 0.0K
09:55 7,598.34 7,608.18 7,594.73 7,608.18 0.0K
10:00 7,614.77 7,614.77 7,599.31 7,601.52 0.0K
10:05 7,607.41 7,607.41 7,599.36 7,605.21 0.0K
10:10 7,601.87 7,631.70 7,601.87 7,630.08 0.0K
10:15 7,633.71 7,633.71 7,617.29 7,617.29 0.0K
10:20 7,622.25 7,622.25 7,613.20 7,620.71 0.0K
10:25 7,620.80 7,622.85 7,620.80 7,620.85 0.0K
10:30 7,618.67 7,619.95 7,616.02 7,616.02 0.0K
10:35 7,612.92 7,615.43 7,608.29 7,608.29 0.0K
10:40 7,601.02 7,602.45 7,601.02 7,602.45 0.0K
10:45 7,603.22 7,604.87 7,595.02 7,595.02 0.0K
10:50 7,596.64 7,597.98 7,594.13 7,597.98 0.0K
10:55 7,595.74 7,595.98 7,593.67 7,595.40 0.0K
11:00 7,598.21 7,598.21 7,596.06 7,596.06 0.0K
11:05 7,597.89 7,597.89 7,584.61 7,584.61 0.0K
11:10 7,584.94 7,584.94 7,577.55 7,577.55 0.0K
11:15 7,575.07 7,575.07 7,566.13 7,566.13 0.0K
11:20 7,568.18 7,585.95 7,568.18 7,584.67 0.0K
11:25 7,586.66 7,591.02 7,585.58 7,590.00 0.0K
11:30 7,592.23 7,592.79 7,592.23 7,592.79 0.0K
11:35 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
11:40 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
11:45 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
11:50 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
11:55 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:00 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:05 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:10 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:15 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:20 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:25 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:30 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:35 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:40 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:45 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:50 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
12:55 7,592.79 7,592.79 7,592.79 7,592.79 0.0K
13:00 7,592.79 7,595.46 7,590.98 7,590.98 0.0K
13:05 7,589.33 7,600.23 7,589.33 7,599.27 0.0K
13:10 7,599.15 7,603.50 7,598.46 7,598.46 0.0K
13:15 7,599.77 7,605.40 7,598.11 7,605.40 0.0K
13:20 7,607.41 7,611.53 7,607.41 7,611.53 0.0K
13:25 7,612.56 7,634.96 7,612.56 7,634.96 0.0K
13:30 7,628.36 7,628.36 7,617.99 7,618.31 0.0K
13:35 7,617.08 7,618.99 7,615.56 7,615.56 0.0K
13:40 7,612.92 7,615.75 7,612.52 7,612.63 0.0K
13:45 7,613.19 7,618.01 7,613.19 7,618.01 0.0K
13:50 7,619.16 7,622.60 7,619.16 7,622.60 0.0K
13:55 7,623.52 7,623.52 7,619.12 7,620.06 0.0K
14:00 7,620.39 7,621.08 7,616.74 7,619.92 0.0K
14:05 7,622.45 7,626.95 7,622.45 7,625.97 0.0K
14:10 7,625.09 7,625.49 7,623.18 7,623.18 0.0K
14:15 7,619.64 7,619.64 7,616.97 7,617.82 0.0K
14:20 7,618.35 7,618.35 7,611.62 7,611.64 0.0K
14:25 7,609.89 7,611.41 7,608.83 7,611.41 0.0K
14:30 7,609.18 7,609.18 7,599.96 7,599.96 0.0K
14:35 7,600.37 7,602.24 7,598.91 7,602.24 0.0K
14:40 7,601.74 7,602.26 7,601.74 7,602.17 0.0K
14:45 7,602.98 7,606.03 7,602.98 7,606.03 0.0K
14:50 7,606.57 7,609.74 7,606.57 7,608.20 0.0K
14:55 7,610.70 7,611.27 7,610.06 7,610.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available