FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,854.23 7,890.23 7,854.23 7,890.23 0.0K
09:35 7,899.69 7,923.71 7,899.69 7,923.71 0.0K
09:40 7,935.57 7,944.36 7,901.81 7,901.81 0.0K
09:45 7,897.78 7,904.42 7,883.72 7,883.72 0.0K
09:50 7,879.10 7,896.32 7,879.10 7,885.85 0.0K
09:55 7,878.46 7,878.46 7,870.04 7,872.03 0.0K
10:00 7,866.69 7,871.42 7,853.75 7,853.75 0.0K
10:05 7,853.84 7,853.84 7,836.58 7,836.58 0.0K
10:10 7,840.43 7,846.63 7,839.03 7,846.63 0.0K
10:15 7,855.86 7,855.86 7,850.28 7,851.35 0.0K
10:20 7,849.87 7,855.86 7,849.87 7,851.26 0.0K
10:25 7,853.31 7,857.78 7,853.31 7,853.57 0.0K
10:30 7,847.25 7,849.33 7,844.97 7,849.33 0.0K
10:35 7,847.16 7,850.82 7,844.64 7,845.47 0.0K
10:40 7,842.90 7,854.81 7,842.90 7,854.81 0.0K
10:45 7,851.84 7,853.79 7,849.31 7,849.31 0.0K
10:50 7,850.97 7,850.97 7,845.26 7,846.66 0.0K
10:55 7,848.97 7,861.93 7,848.97 7,861.08 0.0K
11:00 7,856.83 7,859.52 7,852.87 7,859.52 0.0K
11:05 7,862.28 7,862.28 7,848.50 7,848.50 0.0K
11:10 7,842.41 7,842.41 7,838.12 7,840.00 0.0K
11:15 7,837.02 7,839.68 7,837.02 7,838.47 0.0K
11:20 7,837.63 7,838.59 7,837.63 7,838.59 0.0K
11:25 7,838.71 7,838.85 7,837.26 7,837.26 0.0K
11:30 7,834.43 7,834.84 7,834.43 7,834.84 0.0K
11:35 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
11:40 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
11:45 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
11:50 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
11:55 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:00 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:05 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:10 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:15 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:20 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:25 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:30 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:35 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:40 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:45 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:50 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
12:55 7,834.84 7,834.84 7,834.84 7,834.84 0.0K
13:00 7,834.84 7,834.84 7,813.21 7,813.21 0.0K
13:05 7,813.06 7,814.58 7,808.50 7,814.58 0.0K
13:10 7,820.45 7,820.45 7,813.33 7,813.33 0.0K
13:15 7,813.20 7,817.11 7,812.52 7,812.52 0.0K
13:20 7,810.92 7,815.24 7,810.92 7,815.24 0.0K
13:25 7,816.29 7,816.29 7,811.54 7,811.54 0.0K
13:30 7,811.04 7,811.48 7,810.44 7,810.44 0.0K
13:35 7,807.43 7,808.37 7,800.75 7,800.75 0.0K
13:40 7,800.15 7,802.17 7,795.41 7,795.41 0.0K
13:45 7,794.72 7,794.72 7,787.31 7,787.31 0.0K
13:50 7,786.03 7,787.40 7,781.29 7,781.29 0.0K
13:55 7,783.92 7,788.59 7,783.92 7,786.72 0.0K
14:00 7,786.16 7,796.67 7,786.16 7,793.70 0.0K
14:05 7,794.05 7,808.23 7,794.05 7,808.23 0.0K
14:10 7,802.39 7,803.15 7,801.04 7,801.04 0.0K
14:15 7,802.40 7,806.29 7,802.15 7,802.15 0.0K
14:20 7,801.67 7,803.58 7,800.86 7,803.58 0.0K
14:25 7,801.27 7,802.02 7,799.39 7,800.44 0.0K
14:30 7,804.16 7,808.07 7,804.16 7,805.10 0.0K
14:35 7,804.30 7,807.92 7,804.28 7,806.52 0.0K
14:40 7,805.43 7,814.79 7,805.43 7,814.79 0.0K
14:45 7,815.09 7,820.27 7,815.09 7,816.79 0.0K
14:50 7,817.80 7,821.31 7,817.80 7,820.95 0.0K
14:55 7,820.27 7,822.52 7,819.44 7,819.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available