FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,857.72 7,857.72 7,811.08 7,840.93 0.0K
09:35 7,832.43 7,833.66 7,824.08 7,824.08 0.0K
09:40 7,820.49 7,834.96 7,815.97 7,834.96 0.0K
09:45 7,830.96 7,833.15 7,823.80 7,827.89 0.0K
09:50 7,834.03 7,862.87 7,832.37 7,862.87 0.0K
09:55 7,867.07 7,876.90 7,867.07 7,874.63 0.0K
10:00 7,871.88 7,871.88 7,862.32 7,866.13 0.0K
10:05 7,868.93 7,876.92 7,867.00 7,876.92 0.0K
10:10 7,876.94 7,877.25 7,865.44 7,865.44 0.0K
10:15 7,869.50 7,869.50 7,861.67 7,863.72 0.0K
10:20 7,855.69 7,855.69 7,847.85 7,852.18 0.0K
10:25 7,853.33 7,854.96 7,850.59 7,854.96 0.0K
10:30 7,858.31 7,859.53 7,856.75 7,856.75 0.0K
10:35 7,855.55 7,858.74 7,850.61 7,858.74 0.0K
10:40 7,855.35 7,855.35 7,849.80 7,853.19 0.0K
10:45 7,848.52 7,862.01 7,848.52 7,862.01 0.0K
10:50 7,859.87 7,868.37 7,858.54 7,866.18 0.0K
10:55 7,858.51 7,861.08 7,857.82 7,861.08 0.0K
11:00 7,860.08 7,871.16 7,859.31 7,871.16 0.0K
11:05 7,868.23 7,870.07 7,867.93 7,868.36 0.0K
11:10 7,872.02 7,877.64 7,872.02 7,876.88 0.0K
11:15 7,873.71 7,878.99 7,868.17 7,869.02 0.0K
11:20 7,866.37 7,877.62 7,866.37 7,877.62 0.0K
11:25 7,881.08 7,891.81 7,881.08 7,891.81 0.0K
11:30 7,893.87 7,893.87 7,893.42 7,893.42 0.0K
11:35 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
11:40 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
11:45 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
11:50 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
11:55 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:00 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:05 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:10 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:15 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:20 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:25 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:30 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:35 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:40 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:45 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:50 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
12:55 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
13:00 7,893.42 7,906.12 7,888.66 7,905.76 0.0K
13:05 7,896.56 7,907.66 7,896.56 7,907.66 0.0K
13:10 7,900.70 7,912.11 7,900.70 7,912.11 0.0K
13:15 7,914.12 7,915.77 7,906.44 7,915.39 0.0K
13:20 7,913.15 7,913.15 7,901.82 7,901.82 0.0K
13:25 7,899.03 7,908.95 7,899.03 7,908.95 0.0K
13:30 7,913.72 7,913.72 7,900.31 7,900.31 0.0K
13:35 7,900.04 7,900.04 7,887.62 7,887.62 0.0K
13:40 7,885.37 7,885.37 7,881.37 7,881.80 0.0K
13:45 7,881.62 7,888.44 7,881.62 7,886.02 0.0K
13:50 7,889.60 7,895.87 7,889.60 7,892.95 0.0K
13:55 7,887.32 7,889.42 7,885.20 7,885.20 0.0K
14:00 7,884.47 7,887.77 7,884.47 7,886.72 0.0K
14:05 7,884.38 7,893.34 7,884.38 7,893.34 0.0K
14:10 7,891.58 7,892.43 7,878.46 7,878.46 0.0K
14:15 7,872.88 7,875.04 7,867.88 7,867.88 0.0K
14:20 7,866.39 7,866.39 7,850.86 7,850.86 0.0K
14:25 7,852.93 7,866.67 7,852.93 7,863.19 0.0K
14:30 7,864.98 7,871.13 7,864.98 7,869.91 0.0K
14:35 7,867.28 7,867.28 7,855.24 7,855.24 0.0K
14:40 7,851.70 7,853.62 7,850.92 7,853.62 0.0K
14:45 7,857.42 7,862.08 7,857.42 7,861.15 0.0K
14:50 7,863.16 7,863.76 7,861.80 7,863.76 0.0K
14:55 7,864.46 7,865.55 7,863.66 7,863.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available