FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,180.21 8,204.38 8,180.21 8,189.75 0.0K
09:35 8,166.55 8,185.18 8,166.55 8,185.18 0.0K
09:40 8,192.11 8,192.11 8,175.91 8,175.91 0.0K
09:45 8,163.52 8,163.52 8,147.61 8,154.39 0.0K
09:50 8,154.36 8,169.22 8,146.09 8,169.22 0.0K
09:55 8,177.14 8,177.14 8,157.19 8,157.73 0.0K
10:00 8,156.46 8,182.04 8,156.46 8,181.47 0.0K
10:05 8,193.08 8,217.10 8,193.08 8,217.10 0.0K
10:10 8,212.16 8,226.00 8,212.16 8,218.48 0.0K
10:15 8,218.44 8,218.44 8,196.79 8,196.79 0.0K
10:20 8,204.42 8,204.42 8,192.59 8,202.55 0.0K
10:25 8,195.65 8,200.08 8,195.33 8,200.08 0.0K
10:30 8,196.12 8,202.15 8,196.12 8,197.22 0.0K
10:35 8,201.89 8,203.82 8,197.90 8,199.80 0.0K
10:40 8,203.36 8,219.05 8,199.68 8,219.05 0.0K
10:45 8,219.36 8,219.36 8,208.79 8,213.24 0.0K
10:50 8,216.41 8,227.92 8,216.41 8,227.92 0.0K
10:55 8,229.46 8,233.18 8,228.91 8,230.10 0.0K
11:00 8,227.03 8,227.03 8,217.79 8,220.65 0.0K
11:05 8,222.78 8,223.54 8,214.42 8,214.94 0.0K
11:10 8,217.84 8,225.21 8,217.84 8,225.21 0.0K
11:15 8,227.51 8,242.79 8,227.51 8,239.56 0.0K
11:20 8,236.87 8,245.51 8,236.59 8,240.18 0.0K
11:25 8,237.62 8,239.03 8,222.93 8,222.93 0.0K
11:30 8,224.89 8,225.33 8,224.89 8,225.33 0.0K
11:35 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
11:40 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
11:45 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
11:50 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
11:55 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:00 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:05 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:10 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:15 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:20 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:25 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:30 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:35 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:40 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:45 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:50 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
12:55 8,225.33 8,225.33 8,225.33 8,225.33 0.0K
13:00 8,225.33 8,249.39 8,225.33 8,249.39 0.0K
13:05 8,250.58 8,255.94 8,248.16 8,248.16 0.0K
13:10 8,238.33 8,249.42 8,236.01 8,249.42 0.0K
13:15 8,244.98 8,246.77 8,242.10 8,243.10 0.0K
13:20 8,243.84 8,256.24 8,243.84 8,256.24 0.0K
13:25 8,252.78 8,263.57 8,252.78 8,263.57 0.0K
13:30 8,261.59 8,270.01 8,261.59 8,270.01 0.0K
13:35 8,268.14 8,275.74 8,268.14 8,274.77 0.0K
13:40 8,267.47 8,292.95 8,267.47 8,292.95 0.0K
13:45 8,290.29 8,300.02 8,290.29 8,300.02 0.0K
13:50 8,301.29 8,301.29 8,289.21 8,290.00 0.0K
13:55 8,290.77 8,290.77 8,285.38 8,286.90 0.0K
14:00 8,286.80 8,304.86 8,286.80 8,304.86 0.0K
14:05 8,303.04 8,312.43 8,303.04 8,307.45 0.0K
14:10 8,303.86 8,304.24 8,297.50 8,299.24 0.0K
14:15 8,303.56 8,311.86 8,303.56 8,306.38 0.0K
14:20 8,305.34 8,309.72 8,300.95 8,309.72 0.0K
14:25 8,310.15 8,311.02 8,307.39 8,310.96 0.0K
14:30 8,307.78 8,310.99 8,306.72 8,308.69 0.0K
14:35 8,307.47 8,307.47 8,297.60 8,297.60 0.0K
14:40 8,298.75 8,303.42 8,298.75 8,302.14 0.0K
14:45 8,300.55 8,301.39 8,296.27 8,301.39 0.0K
14:50 8,301.33 8,305.74 8,300.23 8,305.74 0.0K
14:55 8,305.48 8,316.69 8,305.48 8,316.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available