FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,107.23 8,115.18 8,107.23 8,108.63 0.0K
09:35 8,111.64 8,118.80 8,102.30 8,117.30 0.0K
09:40 8,107.85 8,136.11 8,107.85 8,133.89 0.0K
09:45 8,132.73 8,140.14 8,127.47 8,133.17 0.0K
09:50 8,125.53 8,125.53 8,112.45 8,115.28 0.0K
09:55 8,114.01 8,114.01 8,096.66 8,098.83 0.0K
10:00 8,104.76 8,110.38 8,098.15 8,110.38 0.0K
10:05 8,114.48 8,117.72 8,113.17 8,113.17 0.0K
10:10 8,123.23 8,129.83 8,118.48 8,119.10 0.0K
10:15 8,122.25 8,122.25 8,100.80 8,100.80 0.0K
10:20 8,100.20 8,110.41 8,099.83 8,107.72 0.0K
10:25 8,116.48 8,116.48 8,108.05 8,109.05 0.0K
10:30 8,102.75 8,126.81 8,102.75 8,126.81 0.0K
10:35 8,119.83 8,123.44 8,119.83 8,122.94 0.0K
10:40 8,122.48 8,122.48 8,109.00 8,110.34 0.0K
10:45 8,111.44 8,118.92 8,098.99 8,098.99 0.0K
10:50 8,099.84 8,103.57 8,099.84 8,103.56 0.0K
10:55 8,106.01 8,108.99 8,104.61 8,104.61 0.0K
11:00 8,102.77 8,111.17 8,101.69 8,111.17 0.0K
11:05 8,110.09 8,110.09 8,100.17 8,100.17 0.0K
11:10 8,100.80 8,100.80 8,083.70 8,083.79 0.0K
11:15 8,084.47 8,088.32 8,083.91 8,083.91 0.0K
11:20 8,088.88 8,095.48 8,088.88 8,093.68 0.0K
11:25 8,091.32 8,091.32 8,083.09 8,083.09 0.0K
11:30 8,082.67 8,082.67 8,082.54 8,082.54 0.0K
11:35 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
11:40 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
11:45 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
11:50 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
11:55 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:00 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:05 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:10 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:15 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:20 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:25 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:30 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:35 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:40 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:45 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:50 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
12:55 8,082.54 8,082.54 8,082.54 8,082.54 0.0K
13:00 8,082.54 8,082.54 8,072.79 8,075.81 0.0K
13:05 8,076.72 8,082.84 8,076.72 8,082.84 0.0K
13:10 8,084.35 8,088.30 8,082.16 8,088.30 0.0K
13:15 8,093.06 8,104.27 8,093.06 8,104.19 0.0K
13:20 8,103.90 8,109.67 8,103.90 8,108.38 0.0K
13:25 8,110.25 8,110.53 8,107.84 8,110.53 0.0K
13:30 8,104.97 8,111.40 8,102.72 8,102.72 0.0K
13:35 8,104.33 8,115.36 8,104.33 8,115.36 0.0K
13:40 8,120.27 8,128.86 8,120.27 8,122.32 0.0K
13:45 8,118.28 8,125.69 8,118.28 8,125.69 0.0K
13:50 8,121.69 8,124.45 8,121.62 8,121.73 0.0K
13:55 8,120.85 8,121.61 8,115.03 8,118.84 0.0K
14:00 8,118.87 8,123.97 8,118.05 8,123.97 0.0K
14:05 8,121.33 8,126.68 8,121.33 8,126.68 0.0K
14:10 8,127.84 8,130.04 8,127.84 8,128.83 0.0K
14:15 8,127.39 8,127.39 8,125.35 8,127.00 0.0K
14:20 8,124.63 8,124.63 8,123.03 8,124.28 0.0K
14:25 8,126.54 8,127.50 8,125.34 8,125.94 0.0K
14:30 8,125.71 8,125.71 8,117.11 8,121.26 0.0K
14:35 8,119.72 8,120.71 8,118.24 8,119.43 0.0K
14:40 8,116.73 8,121.64 8,116.62 8,121.64 0.0K
14:45 8,120.86 8,120.86 8,117.93 8,119.89 0.0K
14:50 8,122.65 8,122.65 8,119.83 8,121.33 0.0K
14:55 8,119.90 8,126.00 8,119.90 8,126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available