FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,601.55 8,601.55 8,578.57 8,599.42 0.0K
09:35 8,601.13 8,607.41 8,599.46 8,607.41 0.0K
09:40 8,599.66 8,611.92 8,589.81 8,610.23 0.0K
09:45 8,630.52 8,649.49 8,630.52 8,633.69 0.0K
09:50 8,636.93 8,636.93 8,605.93 8,613.79 0.0K
09:55 8,617.10 8,617.40 8,610.67 8,617.40 0.0K
10:00 8,614.45 8,615.40 8,591.98 8,591.98 0.0K
10:05 8,592.36 8,596.02 8,578.30 8,579.69 0.0K
10:10 8,597.57 8,643.95 8,597.57 8,640.67 0.0K
10:15 8,649.41 8,660.47 8,644.66 8,660.47 0.0K
10:20 8,657.77 8,660.10 8,636.14 8,636.14 0.0K
10:25 8,632.00 8,639.78 8,632.00 8,633.91 0.0K
10:30 8,631.92 8,642.15 8,616.25 8,642.15 0.0K
10:35 8,635.51 8,664.81 8,635.51 8,664.81 0.0K
10:40 8,661.45 8,661.45 8,650.84 8,651.76 0.0K
10:45 8,649.50 8,650.82 8,636.24 8,640.30 0.0K
10:50 8,643.13 8,647.57 8,636.87 8,636.87 0.0K
10:55 8,641.53 8,652.15 8,639.89 8,639.89 0.0K
11:00 8,637.07 8,637.81 8,626.40 8,626.40 0.0K
11:05 8,621.14 8,621.14 8,599.79 8,599.79 0.0K
11:10 8,590.58 8,597.77 8,585.51 8,589.40 0.0K
11:15 8,589.83 8,609.24 8,589.83 8,609.24 0.0K
11:20 8,609.35 8,611.92 8,605.76 8,611.85 0.0K
11:25 8,615.20 8,615.20 8,608.80 8,613.41 0.0K
11:30 8,616.15 8,616.68 8,616.15 8,616.68 0.0K
11:35 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
11:40 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
11:45 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
11:50 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
11:55 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:00 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:05 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:10 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:15 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:20 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:25 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:30 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:35 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:40 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:45 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:50 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
12:55 8,616.68 8,616.68 8,616.68 8,616.68 0.0K
13:00 8,616.68 8,682.80 8,616.68 8,682.80 0.0K
13:05 8,671.30 8,692.20 8,671.30 8,682.34 0.0K
13:10 8,689.72 8,696.72 8,682.10 8,682.10 0.0K
13:15 8,688.60 8,692.34 8,686.91 8,691.24 0.0K
13:20 8,691.55 8,696.39 8,687.68 8,696.39 0.0K
13:25 8,681.77 8,695.00 8,681.77 8,687.16 0.0K
13:30 8,685.37 8,701.92 8,679.27 8,701.92 0.0K
13:35 8,707.68 8,711.47 8,693.21 8,693.21 0.0K
13:40 8,695.96 8,704.79 8,695.96 8,697.86 0.0K
13:45 8,700.21 8,713.28 8,693.13 8,713.28 0.0K
13:50 8,701.51 8,701.51 8,683.51 8,683.51 0.0K
13:55 8,687.10 8,694.89 8,684.84 8,694.89 0.0K
14:00 8,695.88 8,707.17 8,695.88 8,700.12 0.0K
14:05 8,693.02 8,701.41 8,693.02 8,694.07 0.0K
14:10 8,698.23 8,706.45 8,698.23 8,704.48 0.0K
14:15 8,706.22 8,706.22 8,696.68 8,699.14 0.0K
14:20 8,700.66 8,701.72 8,698.09 8,698.09 0.0K
14:25 8,692.01 8,692.94 8,672.90 8,681.94 0.0K
14:30 8,678.49 8,685.34 8,678.49 8,684.00 0.0K
14:35 8,680.72 8,692.56 8,680.72 8,691.14 0.0K
14:40 8,691.03 8,700.13 8,691.03 8,700.13 0.0K
14:45 8,700.84 8,706.48 8,700.59 8,704.79 0.0K
14:50 8,704.47 8,704.47 8,704.09 8,704.43 0.0K
14:55 8,704.60 8,707.88 8,704.60 8,707.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available