FTSE China Technology

FTXIN410
🏛️ china →
11,769.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10,849.13 10,963.09 10,849.13 10,956.49 0.0M
2021-12-30 10,692.22 10,907.02 10,692.22 10,849.13 0.0M
2021-12-29 10,820.10 10,820.10 10,676.88 10,692.22 0.0M
2021-12-28 10,673.50 10,822.57 10,673.50 10,820.10 0.0M
2021-12-27 10,720.71 10,760.17 10,631.33 10,673.50 0.0M
2021-12-24 10,782.09 10,796.92 10,669.04 10,720.71 0.0M
2021-12-23 10,722.76 10,808.71 10,686.51 10,782.09 0.0M
2021-12-22 10,694.13 10,794.65 10,694.13 10,722.76 0.0M
2021-12-21 10,621.13 10,696.90 10,573.51 10,694.13 0.0M
2021-12-20 10,794.44 10,800.65 10,606.01 10,621.13 0.0M
2021-12-17 11,063.67 11,063.67 10,793.22 10,794.44 0.0M
2021-12-16 11,041.20 11,099.52 11,026.52 11,063.67 0.0M
2021-12-15 11,177.85 11,190.90 11,036.24 11,041.20 0.0M
2021-12-14 11,191.74 11,213.48 11,135.62 11,177.85 0.0M
2021-12-13 11,149.11 11,253.59 11,139.55 11,191.74 0.0M
2021-12-10 11,181.27 11,181.27 11,076.74 11,149.11 0.0M
2021-12-09 10,974.42 11,210.80 10,974.42 11,181.27 0.0M
2021-12-08 10,753.14 10,977.22 10,753.14 10,974.42 0.0M
2021-12-07 10,799.65 10,874.37 10,647.66 10,753.14 0.0M
2021-12-06 10,948.06 10,948.76 10,794.99 10,799.65 0.0M
2021-12-03 10,856.66 10,950.61 10,855.89 10,948.06 0.0M
2021-12-02 10,942.38 10,966.37 10,844.49 10,856.66 0.0M
2021-12-01 11,030.06 11,032.38 10,900.27 10,942.38 0.0M
2021-11-30 10,932.93 11,050.52 10,932.93 11,030.06 0.0M
2021-11-29 10,929.27 10,938.58 10,788.22 10,932.93 0.0M
2021-11-26 11,043.67 11,043.67 10,888.24 10,929.27 0.0M
2021-11-25 11,100.42 11,112.37 11,033.97 11,043.67 0.0M
2021-11-24 11,213.68 11,229.55 11,089.00 11,100.42 0.0M
2021-11-23 11,293.21 11,306.64 11,181.93 11,213.68 0.0M
2021-11-22 11,059.60 11,298.71 11,059.60 11,293.21 0.0M
2021-11-19 10,954.64 11,071.62 10,937.65 11,059.60 0.0M
2021-11-18 11,117.39 11,117.39 10,925.44 10,954.64 0.0M
2021-11-17 11,063.21 11,128.42 10,980.97 11,117.39 0.0M
2021-11-16 11,229.31 11,254.36 11,039.90 11,063.21 0.0M
2021-11-15 11,347.79 11,369.48 11,204.32 11,229.31 0.0M
2021-11-12 11,352.42 11,393.38 11,305.73 11,347.79 0.0M
2021-11-11 11,220.56 11,394.22 11,170.44 11,352.42 0.0M
2021-11-10 11,198.36 11,238.03 11,059.99 11,220.56 0.0M
2021-11-09 11,038.68 11,221.95 10,999.37 11,198.36 0.0M
2021-11-08 11,069.99 11,072.96 10,892.44 11,038.68 0.0M
2021-11-05 11,107.02 11,195.21 11,050.10 11,069.99 0.0M
2021-11-04 11,001.52 11,177.51 11,001.52 11,107.02 0.0M
2021-11-03 11,111.54 11,196.06 10,930.43 11,001.52 0.0M
2021-11-02 11,084.40 11,239.84 11,027.95 11,111.54 0.0M
2021-11-01 11,012.79 11,150.80 10,934.82 11,084.40 0.0M
2021-10-29 10,652.35 11,012.79 10,652.35 11,012.79 0.0M
2021-10-28 10,666.03 10,772.82 10,615.87 10,652.35 0.0M
2021-10-27 10,759.03 10,759.03 10,636.36 10,666.03 0.0M
2021-10-26 10,741.33 10,840.08 10,704.20 10,759.03 0.0M
2021-10-25 10,677.77 10,742.01 10,609.18 10,741.33 0.0M
2021-10-22 10,568.66 10,735.39 10,542.12 10,677.77 0.0M
2021-10-21 10,752.68 10,752.68 10,512.16 10,568.66 0.0M
2021-10-20 10,743.23 10,859.62 10,743.23 10,752.68 0.0M
2021-10-19 10,702.51 10,770.57 10,664.91 10,743.23 0.0M
2021-10-18 10,803.93 10,803.93 10,610.96 10,702.51 0.0M
2021-10-15 10,598.69 10,830.34 10,568.60 10,803.93 0.0M
2021-10-14 10,578.24 10,637.11 10,557.96 10,598.69 0.0M
2021-10-13 10,340.10 10,580.28 10,340.10 10,578.24 0.0M
2021-10-12 10,537.44 10,537.44 10,261.98 10,340.10 0.0M
2021-10-11 10,607.74 10,695.51 10,520.30 10,537.44 0.0M
2021-10-08 10,573.98 10,778.32 10,553.18 10,607.74 0.0M
2021-09-30 10,443.56 10,604.60 10,443.56 10,573.98 0.0M
2021-09-29 10,620.26 10,620.26 10,378.85 10,443.56 0.0M
2021-09-28 10,666.74 10,772.99 10,540.12 10,620.26 0.0M
2021-09-27 10,619.10 10,781.18 10,556.50 10,666.74 0.0M
2021-09-24 10,577.26 10,725.50 10,536.87 10,619.10 0.0M
2021-09-23 10,488.52 10,635.18 10,465.48 10,577.26 0.0M
2021-09-22 10,505.94 10,535.44 10,398.86 10,488.52 0.0M
2021-09-16 10,738.27 10,738.27 10,482.23 10,485.03 0.0M
2021-09-15 10,744.80 10,803.44 10,637.07 10,738.27 0.0M
2021-09-14 10,782.55 10,932.89 10,701.59 10,744.80 0.0M
2021-09-13 11,015.44 11,015.44 10,757.09 10,782.55 0.0M
2021-09-10 10,773.42 11,062.18 10,742.69 11,015.44 0.0M
2021-09-09 10,901.60 10,901.60 10,672.41 10,773.42 0.0M
2021-09-08 10,991.36 11,038.85 10,873.44 10,901.60 0.0M
2021-09-07 10,934.48 11,005.60 10,889.08 10,991.36 0.0M
2021-09-06 10,720.68 10,952.49 10,658.76 10,934.48 0.0M
2021-09-03 10,785.12 10,911.02 10,643.90 10,720.68 0.0M
2021-09-02 10,884.18 10,906.57 10,739.73 10,785.12 0.0M
2021-09-01 11,077.17 11,077.17 10,653.02 10,884.18 0.0M
2021-08-31 11,300.02 11,300.02 10,941.74 11,077.17 0.0M
2021-08-30 11,282.99 11,451.81 11,226.75 11,300.02 0.0M
2021-08-27 11,226.18 11,326.40 11,221.67 11,282.99 0.0M
2021-08-26 11,482.82 11,508.66 11,221.46 11,226.18 0.0M
2021-08-25 11,488.41 11,524.80 11,339.73 11,482.82 0.0M
2021-08-24 11,405.81 11,543.39 11,306.35 11,488.41 0.0M
2021-08-23 11,111.51 11,423.97 11,087.76 11,405.81 0.0M
2021-08-20 11,137.68 11,263.12 10,980.88 11,111.51 0.0M
2021-08-19 10,985.97 11,238.57 10,985.97 11,137.68 0.0M
2021-08-18 11,017.14 11,082.77 10,920.28 10,985.97 0.0M
2021-08-17 11,343.53 11,384.13 10,975.46 11,017.14 0.0M
2021-08-16 11,327.46 11,449.89 11,225.05 11,343.53 0.0M
2021-08-13 11,693.21 11,693.21 11,312.47 11,327.46 0.0M
2021-08-12 11,708.15 11,873.03 11,655.52 11,693.21 0.0M
2021-08-11 11,774.08 11,798.20 11,607.11 11,708.15 0.0M
2021-08-10 11,757.63 11,814.00 11,604.94 11,774.08 0.0M
2021-08-09 11,875.40 11,875.40 11,533.55 11,757.63 0.0M
2021-08-06 11,976.90 12,106.97 11,760.67 11,875.40 0.0M
2021-08-05 12,041.45 12,076.57 11,852.38 11,976.90 0.0M
2021-08-04 11,640.75 12,046.68 11,640.75 12,041.45 0.0M
2021-08-03 12,004.76 12,005.43 11,582.56 11,640.75 0.0M
2021-08-02 11,964.10 12,075.34 11,813.69 12,004.76 0.0M
2021-07-30 11,913.41 12,046.03 11,764.38 11,964.10 0.0M
2021-07-29 11,380.10 11,975.38 11,380.10 11,913.41 0.0M
2021-07-28 11,508.01 11,608.93 10,992.96 11,380.10 0.0M
2021-07-27 11,767.81 12,135.97 11,499.58 11,508.01 0.0M
2021-07-26 11,858.11 11,930.64 11,386.78 11,767.81 0.0M
2021-07-23 11,954.43 12,007.07 11,812.78 11,858.11 0.0M
2021-07-22 11,755.37 11,983.31 11,735.13 11,954.43 0.0M
2021-07-21 11,404.25 11,841.64 11,404.25 11,755.37 0.0M
2021-07-20 11,330.40 11,410.23 11,223.05 11,404.25 0.0M
2021-07-19 11,352.21 11,401.57 11,203.18 11,330.40 0.0M
2021-07-16 11,487.24 11,603.23 11,339.80 11,352.21 0.0M
2021-07-15 11,343.74 11,496.97 11,261.64 11,487.24 0.0M
2021-07-14 11,455.43 11,534.52 11,329.34 11,343.74 0.0M
2021-07-13 11,632.12 11,647.18 11,389.55 11,455.43 0.0M
2021-07-12 11,429.18 11,682.12 11,342.80 11,632.12 0.0M
2021-07-09 11,531.10 11,531.10 11,179.50 11,429.18 0.0M
2021-07-08 11,309.28 11,596.71 11,309.28 11,531.10 0.0M
2021-07-07 11,038.90 11,322.82 10,866.83 11,309.28 0.0M
2021-07-06 11,038.90 11,038.90 11,038.90 11,038.90 0.0M
2021-07-05 10,964.40 11,175.57 10,964.40 11,143.11 0.0M
2021-07-02 11,230.15 11,230.15 10,947.94 10,964.40 0.0M
2021-07-01 11,449.06 11,449.06 11,209.83 11,230.15 0.0M
2021-06-30 11,174.50 11,477.72 11,168.93 11,449.06 0.0M
2021-06-29 11,183.03 11,270.98 11,094.70 11,174.50 0.0M
2021-06-28 11,106.68 11,249.63 11,084.07 11,183.03 0.0M
2021-06-25 10,988.64 11,125.15 10,953.60 11,106.68 0.0M
2021-06-24 11,015.62 11,040.14 10,882.18 10,988.64 0.0M
2021-06-23 10,781.25 11,092.58 10,781.25 11,015.62 0.0M
2021-06-22 10,781.29 10,816.02 10,651.06 10,781.25 0.0M
2021-06-21 10,675.46 10,824.34 10,565.94 10,781.29 0.0M
2021-06-18 10,558.02 10,774.19 10,558.02 10,675.46 0.0M
2021-06-17 10,155.41 10,581.84 10,155.41 10,558.02 0.0M
2021-06-16 10,440.42 10,472.48 10,144.62 10,155.41 0.0M
2021-06-15 10,482.33 10,531.50 10,367.55 10,440.42 0.0M
2021-06-11 10,531.53 10,570.36 10,438.98 10,482.33 0.0M
2021-06-10 10,340.94 10,569.03 10,340.94 10,531.53 0.0M
2021-06-09 10,268.93 10,352.30 10,255.63 10,340.94 0.0M
2021-06-08 10,337.65 10,390.70 10,216.55 10,268.93 0.0M
2021-06-07 10,210.18 10,360.77 10,210.18 10,337.65 0.0M
2021-06-04 10,139.29 10,300.98 10,063.08 10,210.18 0.0M
2021-06-03 10,309.91 10,322.95 10,134.24 10,139.29 0.0M
2021-06-02 10,492.07 10,538.64 10,256.53 10,309.91 0.0M
2021-06-01 10,473.67 10,557.57 10,379.88 10,492.07 0.0M
2021-05-31 10,293.46 10,473.67 10,293.46 10,473.67 0.0M
2021-05-28 10,362.53 10,400.92 10,232.21 10,293.46 0.0M
2021-05-27 10,208.04 10,408.47 10,180.06 10,362.53 0.0M
2021-05-26 10,334.77 10,361.20 10,200.45 10,208.04 0.0M
2021-05-25 10,038.51 10,337.72 10,014.22 10,334.77 0.0M
2021-05-24 9,940.59 10,038.51 9,832.58 10,038.51 0.0M
2021-05-21 10,026.89 10,151.07 9,926.47 9,940.59 0.0M
2021-05-20 10,018.12 10,068.34 9,987.80 10,026.89 0.0M
2021-05-19 9,964.59 10,063.36 9,919.57 10,018.12 0.0M
2021-05-18 9,960.17 9,989.13 9,865.79 9,964.59 0.0M
2021-05-17 9,773.10 10,059.61 9,773.10 9,960.17 0.0M
2021-05-14 9,563.68 9,776.05 9,519.50 9,773.10 0.0M
2021-05-13 9,683.42 9,683.42 9,545.09 9,563.68 0.0M
2021-05-12 9,615.79 9,692.43 9,521.24 9,683.42 0.0M
2021-05-11 9,568.43 9,629.86 9,380.05 9,615.79 0.0M
2021-05-10 9,643.11 9,657.43 9,508.02 9,568.43 0.0M
2021-05-07 10,005.72 10,052.06 9,643.11 9,643.11 0.0M
2021-05-06 10,138.84 10,156.31 9,947.98 10,005.72 0.0M
2021-04-30 10,115.09 10,208.28 10,077.94 10,138.84 0.0M
2021-04-29 10,086.92 10,191.71 10,050.92 10,115.09 0.0M
2021-04-28 10,006.40 10,086.92 9,915.40 10,086.92 0.0M
2021-04-27 10,040.27 10,040.27 9,904.54 10,006.40 0.0M
2021-04-26 10,073.79 10,292.19 10,032.21 10,040.27 0.0M
2021-04-23 10,025.67 10,141.14 10,016.75 10,073.79 0.0M
2021-04-22 9,994.74 10,081.98 9,960.35 10,025.67 0.0M
2021-04-21 9,976.05 10,038.82 9,873.60 9,994.74 0.0M
2021-04-20 9,986.82 10,065.66 9,950.31 9,976.05 0.0M
2021-04-19 9,666.79 9,993.35 9,666.79 9,986.82 0.0M
2021-04-16 9,680.65 9,706.98 9,570.84 9,666.79 0.0M
2021-04-15 9,640.66 9,681.28 9,551.37 9,680.65 0.0M
2021-04-14 9,485.37 9,659.33 9,485.37 9,640.66 0.0M
2021-04-13 9,486.33 9,613.48 9,448.23 9,485.37 0.0M
2021-04-12 9,751.12 9,820.95 9,462.25 9,486.33 0.0M
2021-04-09 9,887.39 9,911.50 9,741.26 9,751.12 0.0M
2021-04-08 9,901.74 9,972.22 9,817.26 9,887.39 0.0M
2021-04-07 9,948.93 9,948.93 9,785.58 9,901.74 0.0M
2021-04-06 9,890.70 9,995.02 9,876.82 9,948.93 0.0M
2021-04-02 9,705.41 9,913.73 9,705.41 9,890.70 0.0M
2021-04-01 9,535.05 9,727.21 9,535.05 9,705.41 0.0M
2021-03-31 9,575.04 9,575.04 9,466.94 9,535.05 0.0M
2021-03-30 9,412.10 9,605.30 9,395.84 9,575.04 0.0M
2021-03-29 9,471.18 9,524.42 9,386.54 9,412.10 0.0M
2021-03-26 9,185.88 9,501.04 9,185.88 9,471.18 0.0M
2021-03-25 9,178.52 9,254.54 9,118.85 9,185.88 0.0M
2021-03-24 9,337.97 9,349.53 9,166.37 9,178.52 0.0M
2021-03-23 9,425.83 9,527.88 9,278.74 9,337.97 0.0M
2021-03-22 9,280.32 9,430.33 9,277.83 9,425.83 0.0M
2021-03-19 9,521.68 9,521.68 9,241.25 9,280.32 0.0M
2021-03-18 9,491.34 9,530.78 9,445.89 9,521.68 0.0M
2021-03-17 9,305.85 9,498.40 9,226.12 9,491.34 0.0M
2021-03-16 9,263.63 9,351.06 9,147.20 9,305.85 0.0M
2021-03-15 9,712.61 9,712.61 9,207.86 9,263.63 0.0M
2021-03-12 9,747.36 9,769.08 9,584.24 9,712.61 0.0M
2021-03-11 9,630.60 9,797.27 9,543.82 9,747.36 0.0M
2021-03-10 9,690.71 9,904.45 9,611.80 9,630.60 0.0M
2021-03-09 9,955.44 9,974.64 9,493.96 9,690.71 0.0M
2021-03-08 10,384.78 10,480.34 9,951.59 9,955.44 0.0M
2021-03-05 10,324.20 10,451.62 10,145.49 10,384.78 0.0M
2021-03-04 10,789.53 10,789.53 10,298.54 10,324.20 0.0M
2021-03-03 10,748.86 10,789.53 10,582.19 10,789.53 0.0M
2021-03-02 10,772.29 10,896.11 10,625.42 10,748.86 0.0M
2021-03-01 10,457.38 10,773.14 10,457.38 10,772.29 0.0M
2021-02-26 10,603.09 10,603.09 10,341.76 10,457.38 0.0M
2021-02-25 10,724.57 10,785.83 10,601.71 10,603.09 0.0M
2021-02-24 10,935.47 11,031.14 10,585.15 10,724.57 0.0M
2021-02-23 10,955.89 11,072.62 10,804.29 10,935.47 0.0M
2021-02-22 11,218.85 11,358.04 10,955.89 10,955.89 0.0M
2021-02-19 11,301.02 11,301.02 10,977.53 11,218.85 0.0M
2021-02-18 11,266.92 11,507.79 11,266.92 11,301.02 0.0M
2021-02-10 10,967.46 11,298.12 10,967.46 11,266.92 0.0M
2021-02-09 10,626.12 10,990.96 10,626.12 10,967.46 0.0M
2021-02-08 10,563.65 10,740.00 10,469.88 10,626.12 0.0M
2021-02-05 10,667.13 10,785.71 10,561.26 10,563.65 0.0M
2021-02-04 10,761.03 10,761.03 10,395.83 10,667.13 0.0M
2021-02-03 11,034.74 11,076.83 10,734.20 10,761.03 0.0M
2021-02-02 10,919.15 11,041.94 10,875.26 11,034.74 0.0M
2021-02-01 10,861.60 10,954.60 10,772.65 10,919.15 0.0M
2021-01-29 11,034.95 11,119.16 10,689.07 10,861.60 0.0M
2021-01-28 11,622.41 11,622.41 11,016.32 11,034.95 0.0M
2021-01-27 11,491.73 11,627.54 11,349.37 11,622.41 0.0M
2021-01-26 11,813.89 11,813.89 11,478.79 11,491.73 0.0M
2021-01-25 11,915.58 12,059.16 11,715.72 11,813.89 0.0M
2021-01-22 11,995.79 12,047.91 11,801.58 11,915.58 0.0M
2021-01-21 11,781.91 12,055.57 11,769.82 11,995.79 0.0M
2021-01-20 11,653.12 11,781.91 11,575.65 11,781.91 0.0M
2021-01-19 11,764.28 11,870.83 11,599.81 11,653.12 0.0M
2021-01-18 11,399.56 11,830.57 11,376.38 11,764.28 0.0M
2021-01-15 11,627.01 11,669.68 11,245.59 11,399.56 0.0M
2021-01-14 11,791.18 11,848.45 11,502.10 11,627.01 0.0M
2021-01-13 11,710.29 11,895.56 11,702.78 11,791.18 0.0M
2021-01-12 11,509.26 11,710.29 11,388.12 11,710.29 0.0M
2021-01-11 11,442.62 11,674.58 11,384.85 11,509.26 0.0M
2021-01-08 11,351.14 11,511.09 11,316.63 11,442.62 0.0M
2021-01-07 11,251.86 11,383.18 11,156.11 11,351.14 0.0M
2021-01-06 11,368.77 11,428.29 11,162.27 11,251.86 0.0M
2021-01-05 11,034.53 11,368.77 10,971.98 11,368.77 0.0M
2021-01-04 10,775.94 11,078.42 10,775.94 11,034.53 0.0M