11,769.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,660.27 | 7,729.18 | 7,624.58 | 7,630.36 | 0.0M |
| 2022-12-29 | 7,627.76 | 7,725.38 | 7,609.86 | 7,660.27 | 0.0M |
| 2022-12-28 | 7,689.28 | 7,689.28 | 7,618.25 | 7,627.76 | 0.0M |
| 2022-12-27 | 7,601.43 | 7,703.31 | 7,592.46 | 7,689.28 | 0.0M |
| 2022-12-26 | 7,387.70 | 7,607.45 | 7,387.70 | 7,601.43 | 0.0M |
| 2022-12-23 | 7,451.35 | 7,451.35 | 7,331.35 | 7,387.70 | 0.0M |
| 2022-12-22 | 7,570.17 | 7,596.80 | 7,427.13 | 7,451.35 | 0.0M |
| 2022-12-21 | 7,673.76 | 7,692.65 | 7,533.64 | 7,570.17 | 0.0M |
| 2022-12-20 | 7,731.32 | 7,752.71 | 7,637.21 | 7,673.76 | 0.0M |
| 2022-12-19 | 7,881.70 | 7,882.99 | 7,706.74 | 7,731.32 | 0.0M |
| 2022-12-16 | 8,014.33 | 8,014.33 | 7,838.89 | 7,881.70 | 0.0M |
| 2022-12-15 | 7,917.98 | 8,037.87 | 7,872.84 | 8,014.33 | 0.0M |
| 2022-12-14 | 7,937.29 | 8,064.73 | 7,903.41 | 7,917.98 | 0.0M |
| 2022-12-13 | 8,089.78 | 8,089.78 | 7,935.51 | 7,937.29 | 0.0M |
| 2022-12-12 | 8,006.09 | 8,137.96 | 7,950.28 | 8,089.78 | 0.0M |
| 2022-12-09 | 7,965.14 | 8,023.42 | 7,933.77 | 8,006.09 | 0.0M |
| 2022-12-08 | 8,054.31 | 8,054.31 | 7,950.42 | 7,965.14 | 0.0M |
| 2022-12-07 | 8,098.13 | 8,107.72 | 8,025.17 | 8,054.31 | 0.0M |
| 2022-12-06 | 8,009.62 | 8,155.85 | 7,997.42 | 8,098.13 | 0.0M |
| 2022-12-05 | 8,033.15 | 8,078.49 | 7,959.73 | 8,009.62 | 0.0M |
| 2022-12-02 | 8,095.77 | 8,167.83 | 8,033.15 | 8,033.15 | 0.0M |
| 2022-12-01 | 7,954.04 | 8,134.61 | 7,954.04 | 8,095.77 | 0.0M |
| 2022-11-30 | 7,950.17 | 7,965.97 | 7,880.29 | 7,954.04 | 0.0M |
| 2022-11-29 | 7,872.72 | 7,980.37 | 7,834.41 | 7,950.17 | 0.0M |
| 2022-11-28 | 7,980.36 | 7,980.36 | 7,980.36 | 7,980.36 | 0.0M |
| 2022-11-25 | 8,108.66 | 8,108.66 | 7,976.11 | 7,980.36 | 0.0M |
| 2022-11-24 | 8,198.70 | 8,243.29 | 8,096.83 | 8,108.66 | 0.0M |
| 2022-11-23 | 8,180.32 | 8,242.68 | 8,039.68 | 8,198.70 | 0.0M |
| 2022-11-22 | 8,271.86 | 8,287.86 | 8,156.03 | 8,180.32 | 0.0M |
| 2022-11-21 | 8,298.32 | 8,314.46 | 8,168.22 | 8,271.86 | 0.0M |
| 2022-11-18 | 8,414.13 | 8,475.23 | 8,290.72 | 8,298.32 | 0.0M |
| 2022-11-17 | 8,288.51 | 8,414.13 | 8,132.79 | 8,414.13 | 0.0M |
| 2022-11-16 | 8,399.09 | 8,414.74 | 8,271.33 | 8,288.51 | 0.0M |
| 2022-11-15 | 8,089.67 | 8,407.60 | 8,077.85 | 8,399.09 | 0.0M |
| 2022-11-14 | 8,133.76 | 8,175.95 | 8,041.86 | 8,089.67 | 0.0M |
| 2022-11-11 | 8,066.48 | 8,335.95 | 8,066.48 | 8,133.76 | 0.0M |
| 2022-11-10 | 8,245.17 | 8,245.17 | 8,032.05 | 8,066.48 | 0.0M |
| 2022-11-09 | 8,345.67 | 8,359.75 | 8,237.84 | 8,245.17 | 0.0M |
| 2022-11-08 | 8,406.59 | 8,406.59 | 8,282.99 | 8,345.67 | 0.0M |
| 2022-11-07 | 8,472.89 | 8,543.86 | 8,375.33 | 8,406.59 | 0.0M |
| 2022-11-04 | 8,295.22 | 8,491.76 | 8,295.01 | 8,472.89 | 0.0M |
| 2022-11-03 | 8,260.34 | 8,356.17 | 8,220.06 | 8,295.22 | 0.0M |
| 2022-11-02 | 8,198.25 | 8,282.67 | 8,171.97 | 8,260.34 | 0.0M |
| 2022-11-01 | 8,027.40 | 8,234.47 | 8,004.56 | 8,198.25 | 0.0M |
| 2022-10-31 | 7,939.52 | 8,112.67 | 7,886.64 | 8,027.40 | 0.0M |
| 2022-10-28 | 8,109.98 | 8,187.80 | 7,907.78 | 7,939.52 | 0.0M |
| 2022-10-27 | 8,099.43 | 8,230.93 | 8,092.16 | 8,109.98 | 0.0M |
| 2022-10-26 | 7,841.99 | 8,139.44 | 7,810.79 | 8,099.43 | 0.0M |
| 2022-10-25 | 7,834.92 | 7,939.69 | 7,731.14 | 7,841.99 | 0.0M |
| 2022-10-24 | 7,843.94 | 8,016.10 | 7,766.65 | 7,834.92 | 0.0M |
| 2022-10-21 | 7,857.13 | 7,883.22 | 7,738.87 | 7,843.94 | 0.0M |
| 2022-10-20 | 7,755.93 | 7,961.78 | 7,632.77 | 7,857.13 | 0.0M |
| 2022-10-19 | 7,812.20 | 7,836.34 | 7,749.00 | 7,755.93 | 0.0M |
| 2022-10-18 | 7,856.59 | 7,874.15 | 7,765.51 | 7,812.20 | 0.0M |
| 2022-10-17 | 7,741.18 | 7,874.00 | 7,708.86 | 7,856.59 | 0.0M |
| 2022-10-14 | 7,520.68 | 7,770.54 | 7,520.68 | 7,741.18 | 0.0M |
| 2022-10-13 | 7,508.52 | 7,625.39 | 7,459.35 | 7,520.68 | 0.0M |
| 2022-10-12 | 7,197.50 | 7,515.81 | 7,077.54 | 7,508.52 | 0.0M |
| 2022-10-11 | 7,227.08 | 7,254.48 | 7,163.44 | 7,197.50 | 0.0M |
| 2022-10-10 | 7,562.82 | 7,562.82 | 7,216.27 | 7,227.08 | 0.0M |
| 2022-09-30 | 7,725.61 | 7,744.29 | 7,559.59 | 7,562.82 | 0.0M |
| 2022-09-29 | 7,678.27 | 7,790.90 | 7,678.27 | 7,725.61 | 0.0M |
| 2022-09-28 | 7,878.51 | 7,878.51 | 7,676.64 | 7,678.27 | 0.0M |
| 2022-09-27 | 7,754.75 | 7,878.51 | 7,754.75 | 7,878.51 | 0.0M |
| 2022-09-26 | 7,765.43 | 7,880.39 | 7,703.45 | 7,754.75 | 0.0M |
| 2022-09-23 | 7,929.83 | 7,965.53 | 7,721.92 | 7,765.43 | 0.0M |
| 2022-09-22 | 7,920.78 | 8,026.98 | 7,853.21 | 7,929.83 | 0.0M |
| 2022-09-21 | 8,044.17 | 8,044.17 | 7,879.63 | 7,920.78 | 0.0M |
| 2022-09-20 | 8,015.52 | 8,137.62 | 7,995.09 | 8,044.17 | 0.0M |
| 2022-09-19 | 8,136.96 | 8,195.29 | 7,976.49 | 8,015.52 | 0.0M |
| 2022-09-16 | 8,193.85 | 8,303.52 | 8,136.96 | 8,136.96 | 0.0M |
| 2022-09-15 | 8,501.96 | 8,503.65 | 8,107.31 | 8,193.85 | 0.0M |
| 2022-09-14 | 8,525.17 | 8,525.17 | 8,404.48 | 8,501.96 | 0.0M |
| 2022-09-13 | 8,505.19 | 8,611.16 | 8,504.69 | 8,525.17 | 0.0M |
| 2022-09-09 | 8,518.90 | 8,518.90 | 8,406.74 | 8,505.19 | 0.0M |
| 2022-09-08 | 8,563.01 | 8,595.29 | 8,510.80 | 8,518.90 | 0.0M |
| 2022-09-07 | 8,440.53 | 8,631.99 | 8,440.53 | 8,563.01 | 0.0M |
| 2022-09-06 | 8,301.40 | 8,442.22 | 8,284.89 | 8,440.53 | 0.0M |
| 2022-09-05 | 8,316.89 | 8,349.34 | 8,218.03 | 8,301.40 | 0.0M |
| 2022-09-02 | 8,297.76 | 8,368.46 | 8,247.40 | 8,316.89 | 0.0M |
| 2022-09-01 | 8,329.65 | 8,425.24 | 8,286.06 | 8,297.76 | 0.0M |
| 2022-08-31 | 8,489.92 | 8,502.45 | 8,275.47 | 8,329.65 | 0.0M |
| 2022-08-30 | 8,478.34 | 8,547.70 | 8,439.25 | 8,489.92 | 0.0M |
| 2022-08-29 | 8,464.80 | 8,526.26 | 8,346.01 | 8,478.34 | 0.0M |
| 2022-08-26 | 8,563.46 | 8,606.96 | 8,450.36 | 8,464.80 | 0.0M |
| 2022-08-25 | 8,611.52 | 8,662.07 | 8,462.14 | 8,563.46 | 0.0M |
| 2022-08-24 | 8,942.99 | 8,942.99 | 8,598.35 | 8,611.52 | 0.0M |
| 2022-08-23 | 8,939.78 | 9,002.42 | 8,922.07 | 8,942.99 | 0.0M |
| 2022-08-22 | 8,932.86 | 8,968.55 | 8,830.45 | 8,939.78 | 0.0M |
| 2022-08-19 | 9,169.88 | 9,266.51 | 8,932.86 | 8,932.86 | 0.0M |
| 2022-08-18 | 9,090.16 | 9,185.76 | 9,061.83 | 9,169.88 | 0.0M |
| 2022-08-17 | 9,051.63 | 9,112.34 | 8,995.02 | 9,090.16 | 0.0M |
| 2022-08-16 | 9,089.74 | 9,176.79 | 9,030.75 | 9,051.63 | 0.0M |
| 2022-08-15 | 9,033.16 | 9,140.69 | 9,027.38 | 9,089.74 | 0.0M |
| 2022-08-12 | 9,181.69 | 9,196.21 | 9,033.16 | 9,033.16 | 0.0M |
| 2022-08-11 | 9,059.02 | 9,202.09 | 9,052.03 | 9,181.69 | 0.0M |
| 2022-08-10 | 9,127.99 | 9,162.13 | 9,028.24 | 9,059.02 | 0.0M |
| 2022-08-09 | 9,055.90 | 9,129.07 | 8,918.38 | 9,127.99 | 0.0M |
| 2022-08-08 | 9,069.23 | 9,092.94 | 8,968.17 | 9,055.90 | 0.0M |
| 2022-08-05 | 8,696.14 | 9,069.23 | 8,694.62 | 9,069.23 | 0.0M |
| 2022-08-04 | 8,660.03 | 8,749.46 | 8,612.98 | 8,696.14 | 0.0M |
| 2022-08-03 | 8,606.94 | 8,837.39 | 8,606.94 | 8,660.03 | 0.0M |
| 2022-08-02 | 8,740.11 | 8,740.11 | 8,514.81 | 8,606.94 | 0.0M |
| 2022-08-01 | 8,736.71 | 8,743.90 | 8,695.98 | 8,740.11 | 0.0M |
| 2022-07-29 | 8,793.48 | 8,793.48 | 8,634.21 | 8,644.77 | 0.0M |
| 2022-07-28 | 8,702.11 | 8,884.07 | 8,702.11 | 8,793.48 | 0.0M |
| 2022-07-27 | 8,672.12 | 8,726.10 | 8,631.04 | 8,702.11 | 0.0M |
| 2022-07-26 | 8,595.62 | 8,681.80 | 8,540.95 | 8,672.12 | 0.0M |
| 2022-07-25 | 8,735.57 | 8,748.70 | 8,574.39 | 8,595.62 | 0.0M |
| 2022-07-22 | 8,771.01 | 8,805.02 | 8,664.47 | 8,735.57 | 0.0M |
| 2022-07-21 | 8,705.86 | 8,884.74 | 8,660.87 | 8,771.01 | 0.0M |
| 2022-07-20 | 8,625.28 | 8,763.11 | 8,625.28 | 8,705.86 | 0.0M |
| 2022-07-19 | 8,678.56 | 8,680.89 | 8,553.60 | 8,625.28 | 0.0M |
| 2022-07-18 | 8,656.38 | 8,695.09 | 8,508.27 | 8,678.56 | 0.0M |
| 2022-07-15 | 8,738.88 | 8,863.10 | 8,656.38 | 8,656.38 | 0.0M |
| 2022-07-14 | 8,618.62 | 8,819.83 | 8,610.31 | 8,738.88 | 0.0M |
| 2022-07-13 | 8,627.93 | 8,666.22 | 8,490.53 | 8,618.62 | 0.0M |
| 2022-07-12 | 8,808.18 | 8,851.31 | 8,625.76 | 8,627.93 | 0.0M |
| 2022-07-11 | 9,049.11 | 9,049.11 | 8,737.14 | 8,808.18 | 0.0M |
| 2022-07-08 | 9,087.47 | 9,193.91 | 9,047.78 | 9,049.11 | 0.0M |
| 2022-07-07 | 9,058.26 | 9,111.53 | 8,938.53 | 9,087.47 | 0.0M |
| 2022-07-06 | 9,016.20 | 9,211.38 | 8,973.23 | 9,058.26 | 0.0M |
| 2022-07-05 | 9,041.80 | 9,103.06 | 8,882.66 | 9,016.20 | 0.0M |
| 2022-07-04 | 9,129.49 | 9,129.49 | 8,898.68 | 9,041.80 | 0.0M |
| 2022-07-01 | 9,181.67 | 9,287.76 | 9,092.21 | 9,129.49 | 0.0M |
| 2022-06-30 | 8,997.48 | 9,236.88 | 8,997.48 | 9,181.67 | 0.0M |
| 2022-06-29 | 9,193.53 | 9,307.21 | 8,990.40 | 8,997.48 | 0.0M |
| 2022-06-28 | 8,936.86 | 9,205.93 | 8,792.92 | 9,193.53 | 0.0M |
| 2022-06-27 | 8,873.10 | 9,009.65 | 8,873.10 | 8,936.86 | 0.0M |
| 2022-06-24 | 8,728.20 | 8,911.99 | 8,728.20 | 8,873.10 | 0.0M |
| 2022-06-23 | 8,501.26 | 8,728.20 | 8,491.71 | 8,728.20 | 0.0M |
| 2022-06-22 | 8,682.94 | 8,698.26 | 8,499.14 | 8,501.26 | 0.0M |
| 2022-06-21 | 8,759.56 | 8,799.56 | 8,597.73 | 8,682.94 | 0.0M |
| 2022-06-20 | 8,688.69 | 8,829.72 | 8,636.48 | 8,759.56 | 0.0M |
| 2022-06-17 | 8,629.93 | 8,690.87 | 8,511.50 | 8,688.69 | 0.0M |
| 2022-06-16 | 8,550.19 | 8,723.53 | 8,550.19 | 8,629.93 | 0.0M |
| 2022-06-15 | 8,439.04 | 8,694.93 | 8,439.04 | 8,550.19 | 0.0M |
| 2022-06-14 | 8,557.79 | 8,557.79 | 8,183.04 | 8,439.04 | 0.0M |
| 2022-06-13 | 8,643.00 | 8,643.00 | 8,483.38 | 8,557.79 | 0.0M |
| 2022-06-10 | 8,538.41 | 8,648.51 | 8,440.16 | 8,643.00 | 0.0M |
| 2022-06-09 | 8,728.80 | 8,732.87 | 8,479.22 | 8,538.41 | 0.0M |
| 2022-06-08 | 8,714.12 | 8,814.00 | 8,604.38 | 8,728.80 | 0.0M |
| 2022-06-07 | 8,769.37 | 8,813.84 | 8,669.75 | 8,714.12 | 0.0M |
| 2022-06-06 | 8,475.95 | 8,814.49 | 8,473.65 | 8,769.37 | 0.0M |
| 2022-06-02 | 8,298.89 | 8,484.08 | 8,251.12 | 8,475.95 | 0.0M |
| 2022-06-01 | 8,309.03 | 8,348.91 | 8,248.28 | 8,298.89 | 0.0M |
| 2022-05-31 | 8,091.77 | 8,311.31 | 8,040.30 | 8,309.03 | 0.0M |
| 2022-05-30 | 7,986.56 | 8,109.09 | 7,964.34 | 8,091.77 | 0.0M |
| 2022-05-27 | 8,010.64 | 8,153.68 | 7,940.46 | 7,986.56 | 0.0M |
| 2022-05-26 | 7,981.70 | 8,058.57 | 7,820.03 | 8,010.64 | 0.0M |
| 2022-05-25 | 7,940.25 | 8,029.16 | 7,894.34 | 7,981.70 | 0.0M |
| 2022-05-24 | 8,253.75 | 8,287.56 | 7,940.25 | 7,940.25 | 0.0M |
| 2022-05-23 | 8,259.99 | 8,272.24 | 8,153.14 | 8,253.75 | 0.0M |
| 2022-05-20 | 8,170.87 | 8,280.38 | 8,149.50 | 8,259.99 | 0.0M |
| 2022-05-19 | 8,034.83 | 8,170.87 | 7,932.10 | 8,170.87 | 0.0M |
| 2022-05-18 | 7,978.46 | 8,096.05 | 7,969.39 | 8,034.83 | 0.0M |
| 2022-05-17 | 7,802.30 | 7,985.32 | 7,786.42 | 7,978.46 | 0.0M |
| 2022-05-16 | 7,885.65 | 7,996.61 | 7,792.41 | 7,802.30 | 0.0M |
| 2022-05-13 | 7,930.64 | 7,976.60 | 7,842.92 | 7,885.65 | 0.0M |
| 2022-05-12 | 7,943.27 | 7,994.77 | 7,867.34 | 7,930.64 | 0.0M |
| 2022-05-11 | 7,733.04 | 8,120.81 | 7,733.04 | 7,943.27 | 0.0M |
| 2022-05-10 | 7,573.66 | 7,814.54 | 7,444.01 | 7,733.04 | 0.0M |
| 2022-05-09 | 7,577.68 | 7,651.24 | 7,522.67 | 7,573.66 | 0.0M |
| 2022-05-06 | 7,767.32 | 7,767.32 | 7,548.17 | 7,577.68 | 0.0M |
| 2022-05-05 | 7,760.72 | 7,859.07 | 7,683.90 | 7,767.32 | 0.0M |
| 2022-04-29 | 7,392.33 | 7,800.39 | 7,392.33 | 7,760.72 | 0.0M |
| 2022-04-28 | 7,397.91 | 7,490.10 | 7,281.45 | 7,392.33 | 0.0M |
| 2022-04-27 | 6,950.11 | 7,409.09 | 6,901.96 | 7,397.91 | 0.0M |
| 2022-04-26 | 7,144.43 | 7,224.17 | 6,942.02 | 6,950.11 | 0.0M |
| 2022-04-25 | 7,673.28 | 7,673.28 | 7,144.43 | 7,144.43 | 0.0M |
| 2022-04-22 | 7,780.89 | 7,780.89 | 7,620.24 | 7,673.28 | 0.0M |
| 2022-04-21 | 8,016.53 | 8,063.10 | 7,752.02 | 7,780.89 | 0.0M |
| 2022-04-20 | 8,131.07 | 8,168.55 | 8,007.83 | 8,016.53 | 0.0M |
| 2022-04-19 | 8,227.95 | 8,277.62 | 8,109.95 | 8,131.07 | 0.0M |
| 2022-04-18 | 7,998.59 | 8,232.08 | 7,952.39 | 8,227.95 | 0.0M |
| 2022-04-15 | 8,048.98 | 8,048.98 | 7,909.01 | 7,998.59 | 0.0M |
| 2022-04-14 | 7,934.66 | 8,094.28 | 7,902.03 | 8,048.98 | 0.0M |
| 2022-04-13 | 8,068.47 | 8,068.47 | 7,931.33 | 7,934.66 | 0.0M |
| 2022-04-12 | 7,927.77 | 8,068.47 | 7,836.10 | 8,068.47 | 0.0M |
| 2022-04-11 | 8,300.44 | 8,300.44 | 7,910.74 | 7,927.77 | 0.0M |
| 2022-04-08 | 8,323.09 | 8,372.82 | 8,188.51 | 8,300.44 | 0.0M |
| 2022-04-07 | 8,449.99 | 8,478.94 | 8,323.09 | 8,323.09 | 0.0M |
| 2022-04-06 | 8,677.91 | 8,677.91 | 8,406.18 | 8,449.99 | 0.0M |
| 2022-04-01 | 8,666.18 | 8,763.72 | 8,574.78 | 8,677.91 | 0.0M |
| 2022-03-31 | 8,852.34 | 8,852.34 | 8,650.70 | 8,666.18 | 0.0M |
| 2022-03-30 | 8,645.22 | 8,852.34 | 8,645.22 | 8,852.34 | 0.0M |
| 2022-03-29 | 8,763.90 | 8,836.32 | 8,619.17 | 8,645.22 | 0.0M |
| 2022-03-28 | 8,844.47 | 8,844.47 | 8,698.01 | 8,763.90 | 0.0M |
| 2022-03-25 | 9,010.36 | 9,060.99 | 8,840.83 | 8,844.47 | 0.0M |
| 2022-03-24 | 9,174.81 | 9,174.81 | 8,940.30 | 9,010.36 | 0.0M |
| 2022-03-23 | 9,158.84 | 9,228.82 | 9,106.54 | 9,174.81 | 0.0M |
| 2022-03-22 | 9,253.06 | 9,259.13 | 9,118.42 | 9,158.84 | 0.0M |
| 2022-03-21 | 9,198.73 | 9,310.73 | 9,157.92 | 9,253.06 | 0.0M |
| 2022-03-18 | 9,262.26 | 9,262.26 | 9,082.19 | 9,198.73 | 0.0M |
| 2022-03-17 | 9,116.29 | 9,406.63 | 9,116.29 | 9,262.26 | 0.0M |
| 2022-03-16 | 8,760.53 | 9,121.99 | 8,597.72 | 9,116.29 | 0.0M |
| 2022-03-15 | 9,085.13 | 9,172.52 | 8,760.53 | 8,760.53 | 0.0M |
| 2022-03-14 | 9,357.11 | 9,357.11 | 9,085.13 | 9,085.13 | 0.0M |
| 2022-03-11 | 9,349.58 | 9,364.75 | 9,070.51 | 9,357.11 | 0.0M |
| 2022-03-10 | 9,193.94 | 9,471.86 | 9,193.94 | 9,349.58 | 0.0M |
| 2022-03-09 | 9,182.00 | 9,342.04 | 8,819.21 | 9,193.94 | 0.0M |
| 2022-03-08 | 9,273.58 | 9,396.65 | 9,104.07 | 9,182.00 | 0.0M |
| 2022-03-07 | 9,599.53 | 9,599.53 | 9,233.81 | 9,273.58 | 0.0M |
| 2022-03-04 | 9,650.62 | 9,750.60 | 9,561.95 | 9,599.53 | 0.0M |
| 2022-03-03 | 9,825.22 | 9,875.11 | 9,643.42 | 9,650.62 | 0.0M |
| 2022-03-02 | 9,927.14 | 9,927.14 | 9,747.78 | 9,825.22 | 0.0M |
| 2022-03-01 | 9,906.06 | 9,977.01 | 9,868.30 | 9,927.14 | 0.0M |
| 2022-02-28 | 9,855.32 | 9,909.31 | 9,776.28 | 9,906.06 | 0.0M |
| 2022-02-25 | 9,749.56 | 9,953.58 | 9,749.56 | 9,855.32 | 0.0M |
| 2022-02-24 | 9,899.69 | 9,966.10 | 9,619.54 | 9,749.56 | 0.0M |
| 2022-02-23 | 9,545.80 | 9,906.78 | 9,545.80 | 9,899.69 | 0.0M |
| 2022-02-22 | 9,593.09 | 9,593.09 | 9,431.20 | 9,545.80 | 0.0M |
| 2022-02-21 | 9,547.02 | 9,601.02 | 9,537.46 | 9,593.09 | 0.0M |
| 2022-02-18 | 9,562.36 | 9,562.36 | 9,494.98 | 9,547.02 | 0.0M |
| 2022-02-17 | 9,510.57 | 9,633.84 | 9,480.14 | 9,562.36 | 0.0M |
| 2022-02-16 | 9,554.08 | 9,602.93 | 9,490.94 | 9,510.57 | 0.0M |
| 2022-02-15 | 9,298.00 | 9,558.57 | 9,298.00 | 9,554.08 | 0.0M |
| 2022-02-14 | 9,374.62 | 9,394.72 | 9,208.58 | 9,298.00 | 0.0M |
| 2022-02-11 | 9,574.46 | 9,574.46 | 9,353.79 | 9,374.62 | 0.0M |
| 2022-02-10 | 9,644.63 | 9,664.18 | 9,524.05 | 9,574.46 | 0.0M |
| 2022-02-09 | 9,565.69 | 9,651.84 | 9,499.50 | 9,644.63 | 0.0M |
| 2022-02-08 | 9,697.59 | 9,697.59 | 9,405.50 | 9,565.69 | 0.0M |
| 2022-02-07 | 9,628.12 | 9,895.52 | 9,628.12 | 9,697.59 | 0.0M |
| 2022-01-28 | 9,797.10 | 9,873.48 | 9,598.03 | 9,628.12 | 0.0M |
| 2022-01-27 | 10,105.38 | 10,105.38 | 9,793.02 | 9,797.10 | 0.0M |
| 2022-01-26 | 10,005.80 | 10,111.14 | 9,948.41 | 10,105.38 | 0.0M |
| 2022-01-25 | 10,280.61 | 10,295.62 | 10,005.72 | 10,005.80 | 0.0M |
| 2022-01-24 | 10,203.05 | 10,318.64 | 10,161.25 | 10,280.61 | 0.0M |
| 2022-01-21 | 10,333.02 | 10,344.28 | 10,185.19 | 10,203.05 | 0.0M |
| 2022-01-20 | 10,392.24 | 10,453.01 | 10,320.36 | 10,333.02 | 0.0M |
| 2022-01-19 | 10,518.36 | 10,518.36 | 10,339.72 | 10,392.24 | 0.0M |
| 2022-01-18 | 10,435.95 | 10,636.67 | 10,398.68 | 10,518.36 | 0.0M |
| 2022-01-17 | 10,194.64 | 10,453.89 | 10,194.64 | 10,435.95 | 0.0M |
| 2022-01-14 | 10,134.77 | 10,266.66 | 10,090.99 | 10,194.64 | 0.0M |
| 2022-01-13 | 10,297.57 | 10,303.57 | 10,133.33 | 10,134.77 | 0.0M |
| 2022-01-12 | 10,146.66 | 10,304.72 | 10,146.66 | 10,297.57 | 0.0M |
| 2022-01-11 | 10,330.25 | 10,330.25 | 10,129.37 | 10,146.66 | 0.0M |
| 2022-01-10 | 10,300.42 | 10,359.65 | 10,154.48 | 10,330.25 | 0.0M |
| 2022-01-07 | 10,399.42 | 10,494.70 | 10,290.47 | 10,300.42 | 0.0M |
| 2022-01-06 | 10,542.60 | 10,542.60 | 10,315.93 | 10,399.42 | 0.0M |
| 2022-01-05 | 10,815.49 | 10,815.49 | 10,498.64 | 10,542.60 | 0.0M |
| 2022-01-04 | 10,956.49 | 10,993.20 | 10,731.60 | 10,815.49 | 0.0M |