FTSE 350 Construction & Materials TR

TRINMX501010
🏛️ uk →
18,974.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,641.19 18,677.82 18,610.92 18,613.34 0.0K
08:05 18,626.20 18,629.86 18,607.50 18,607.50 0.0K
08:10 18,604.39 18,604.39 18,582.77 18,582.77 0.0K
08:15 18,583.40 18,583.40 18,553.64 18,553.64 0.0K
08:20 18,549.78 18,549.78 18,500.43 18,502.37 0.0K
08:25 18,506.03 18,506.03 18,496.23 18,502.79 0.0K
08:30 18,507.46 18,543.27 18,504.91 18,543.27 0.0K
08:35 18,550.60 18,574.90 18,550.60 18,573.88 0.0K
08:40 18,569.05 18,577.04 18,569.05 18,577.04 0.0K
08:45 18,580.14 18,589.70 18,580.14 18,589.70 0.0K
08:50 18,593.75 18,612.05 18,593.75 18,609.72 0.0K
08:55 18,613.07 18,620.21 18,613.07 18,617.32 0.0K
09:00 18,622.77 18,629.21 18,609.05 18,613.33 0.0K
09:05 18,618.00 18,643.84 18,618.00 18,643.84 0.0K
09:10 18,647.20 18,662.75 18,642.88 18,662.18 0.0K
09:15 18,665.54 18,670.21 18,665.54 18,670.21 0.0K
09:20 18,666.85 18,666.85 18,654.34 18,654.34 0.0K
09:25 18,653.56 18,653.56 18,634.94 18,639.63 0.0K
09:30 18,637.70 18,637.70 18,623.37 18,623.37 0.0K
09:35 18,619.70 18,620.29 18,618.74 18,619.51 0.0K
09:40 18,618.55 18,622.84 18,618.55 18,622.84 0.0K
09:45 18,623.61 18,624.39 18,617.39 18,617.39 0.0K
09:50 18,619.32 18,634.67 18,619.32 18,634.67 0.0K
09:55 18,635.45 18,635.45 18,621.03 18,628.43 0.0K
10:00 18,629.40 18,629.40 18,611.51 18,611.51 0.0K
10:05 18,616.18 18,617.18 18,610.99 18,612.92 0.0K
10:10 18,613.69 18,615.63 18,613.69 18,614.66 0.0K
10:15 18,615.63 18,616.59 18,609.01 18,609.01 0.0K
10:20 18,608.23 18,608.23 18,581.23 18,581.23 0.0K
10:25 18,588.56 18,591.91 18,583.34 18,584.31 0.0K
10:30 18,583.53 18,587.23 18,582.21 18,582.21 0.0K
10:35 18,584.54 18,584.54 18,569.19 18,569.19 0.0K
10:40 18,570.15 18,571.89 18,569.19 18,571.89 0.0K
10:45 18,573.45 18,576.80 18,573.31 18,573.31 0.0K
10:50 18,575.44 18,582.03 18,573.11 18,580.09 0.0K
10:55 18,577.97 18,577.97 18,574.69 18,574.69 0.0K
11:00 18,572.36 18,575.25 18,572.36 18,574.80 0.0K
11:05 18,578.15 18,581.05 18,578.15 18,579.31 0.0K
11:10 18,583.60 18,594.09 18,583.60 18,594.09 0.0K
11:15 18,594.09 18,597.20 18,594.09 18,597.20 0.0K
11:20 18,600.86 18,609.20 18,600.86 18,609.20 0.0K
11:25 18,608.24 18,623.53 18,603.61 18,621.52 0.0K
11:30 18,624.87 18,629.72 18,624.87 18,627.98 0.0K
11:35 18,631.64 18,639.05 18,631.64 18,639.05 0.0K
11:40 18,640.01 18,642.71 18,636.87 18,641.72 0.0K
11:45 18,642.69 18,642.69 18,640.36 18,640.36 0.0K
11:50 18,644.65 18,653.93 18,643.87 18,652.96 0.0K
11:55 18,649.26 18,649.61 18,645.91 18,649.61 0.0K
12:00 18,646.71 18,656.21 18,642.42 18,656.21 0.0K
12:05 18,659.56 18,667.16 18,659.56 18,666.19 0.0K
12:10 18,669.89 18,673.24 18,662.15 18,662.15 0.0K
12:15 18,658.45 18,679.46 18,658.45 18,679.46 0.0K
12:20 18,680.42 18,684.71 18,680.42 18,683.74 0.0K
12:25 18,685.68 18,703.87 18,685.68 18,701.78 0.0K
12:30 18,707.58 18,724.28 18,707.58 18,724.28 0.0K
12:35 18,726.41 18,726.41 18,721.39 18,722.94 0.0K
12:40 18,722.16 18,724.50 18,722.16 18,724.50 0.0K
12:45 18,728.78 18,733.07 18,723.54 18,723.54 0.0K
12:50 18,720.19 18,721.16 18,717.49 18,717.49 0.0K
12:55 18,714.14 18,716.27 18,702.44 18,702.44 0.0K
13:00 18,695.03 18,696.00 18,694.26 18,694.26 0.0K
13:05 18,695.03 18,701.65 18,695.03 18,701.65 0.0K
13:10 18,705.01 18,705.01 18,701.90 18,701.90 0.0K
13:15 18,700.54 18,702.31 18,696.68 18,699.98 0.0K
13:20 18,703.64 18,704.60 18,703.64 18,704.60 0.0K
13:30 18,702.48 18,702.48 18,695.15 18,695.33 0.0K
13:35 18,690.31 18,690.31 18,689.53 18,689.53 0.0K
13:40 18,686.18 18,686.18 18,685.40 18,685.40 0.0K
13:45 18,686.37 18,687.59 18,684.24 18,685.66 0.0K
13:50 18,687.59 18,691.88 18,687.59 18,688.98 0.0K
13:55 18,692.65 18,692.65 18,690.52 18,691.49 0.0K
14:00 18,695.15 18,715.16 18,695.15 18,715.16 0.0K
14:10 18,712.83 18,714.19 18,712.83 18,713.22 0.0K
14:15 18,712.45 18,712.45 18,699.79 18,700.57 0.0K
14:20 18,709.14 18,713.43 18,708.36 18,708.36 0.0K
14:25 18,709.12 18,710.83 18,705.77 18,708.90 0.0K
14:30 18,711.80 18,711.80 18,705.61 18,705.61 0.0K
14:35 18,702.26 18,706.93 18,696.48 18,696.48 0.0K
14:40 18,692.35 18,693.72 18,688.27 18,688.27 0.0K
14:45 18,684.61 18,687.52 18,673.88 18,673.88 0.0K
14:50 18,671.95 18,674.67 18,671.01 18,671.01 0.0K
14:55 18,667.35 18,679.63 18,667.35 18,678.56 0.0K
15:00 18,674.90 18,674.90 18,652.57 18,654.91 0.0K
15:05 18,654.13 18,654.13 18,651.02 18,651.02 0.0K
15:10 18,651.02 18,654.38 18,638.07 18,638.07 0.0K
15:15 18,634.72 18,639.01 18,627.53 18,627.53 0.0K
15:20 18,627.53 18,631.39 18,627.53 18,629.64 0.0K
15:25 18,631.77 18,649.31 18,631.77 18,647.78 0.0K
15:30 18,630.63 18,630.63 18,622.82 18,622.82 0.0K
15:35 18,626.49 18,626.49 18,617.35 18,617.35 0.0K
15:40 18,616.58 18,616.58 18,609.25 18,612.91 0.0K
15:45 18,613.69 18,613.69 18,594.24 18,606.71 0.0K
15:50 18,603.05 18,609.13 18,602.09 18,602.09 0.0K
15:55 18,598.39 18,598.39 18,587.50 18,591.20 0.0K
16:00 18,593.13 18,598.04 18,585.83 18,585.83 0.0K
16:05 18,588.16 18,613.25 18,588.16 18,613.25 0.0K
16:10 18,613.25 18,618.70 18,613.25 18,618.70 0.0K
16:15 18,620.83 18,620.83 18,615.03 18,617.74 0.0K
16:20 18,627.27 18,633.32 18,622.28 18,622.28 0.0K
16:25 18,626.57 18,644.24 18,622.63 18,639.96 0.0K
16:35 18,630.48 18,630.48 18,630.48 18,630.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available