FTSE 350 Construction & Materials TR

TRINMX501010
🏛️ uk →
18,974.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,630.48 18,743.27 18,630.48 18,740.37 0.0K
08:05 18,739.40 18,776.03 18,739.40 18,776.03 0.0K
08:10 18,776.81 18,801.91 18,772.54 18,801.91 0.0K
08:15 18,804.80 18,830.77 18,796.15 18,824.77 0.0K
08:20 18,824.77 18,827.80 18,814.70 18,827.80 0.0K
08:25 18,832.63 18,839.43 18,824.29 18,824.29 0.0K
08:30 18,820.00 18,836.77 18,812.05 18,831.36 0.0K
08:35 18,829.81 18,844.32 18,825.52 18,828.87 0.0K
08:40 18,832.57 18,846.81 18,831.67 18,842.94 0.0K
08:45 18,846.81 18,856.34 18,845.26 18,845.26 0.0K
08:50 18,840.43 18,846.62 18,834.63 18,836.00 0.0K
08:55 18,836.77 18,836.77 18,826.69 18,831.52 0.0K
09:00 18,831.52 18,831.71 18,820.06 18,820.06 0.0K
09:05 18,818.13 18,826.27 18,816.54 18,817.30 0.0K
09:10 18,813.95 18,820.36 18,812.83 18,812.83 0.0K
09:15 18,814.96 18,822.52 18,814.96 18,818.07 0.0K
09:20 18,818.07 18,820.97 18,814.79 18,815.75 0.0K
09:25 18,812.05 18,812.05 18,794.32 18,803.22 0.0K
09:30 18,805.94 18,806.91 18,787.16 18,805.26 0.0K
09:35 18,807.59 18,809.79 18,801.63 18,809.22 0.0K
09:40 18,811.34 18,812.31 18,808.45 18,808.45 0.0K
09:45 18,812.11 18,814.04 18,806.47 18,813.03 0.0K
09:50 18,812.26 18,818.91 18,808.00 18,817.75 0.0K
09:55 18,819.30 18,819.30 18,811.35 18,814.08 0.0K
10:00 18,814.85 18,814.85 18,799.27 18,799.27 0.0K
10:05 18,798.31 18,820.66 18,797.53 18,820.66 0.0K
10:10 18,822.79 18,828.02 18,822.79 18,824.91 0.0K
10:15 18,828.02 18,839.99 18,828.02 18,838.65 0.0K
10:20 18,838.65 18,845.02 18,836.32 18,840.19 0.0K
10:25 18,844.05 18,866.60 18,842.12 18,860.73 0.0K
10:30 18,859.77 18,859.77 18,850.66 18,853.95 0.0K
10:35 18,850.25 18,854.44 18,839.74 18,850.15 0.0K
10:40 18,853.51 18,855.63 18,842.02 18,844.15 0.0K
10:45 18,845.11 18,847.85 18,834.66 18,836.99 0.0K
10:50 18,833.29 18,833.29 18,822.40 18,826.26 0.0K
10:55 18,822.91 18,824.46 18,816.52 18,816.52 0.0K
11:00 18,813.17 18,816.07 18,813.17 18,813.94 0.0K
11:05 18,813.17 18,813.21 18,774.86 18,774.86 0.0K
11:10 18,772.93 18,776.79 18,767.26 18,767.26 0.0K
11:15 18,769.39 18,771.72 18,758.86 18,763.77 0.0K
11:20 18,761.65 18,762.42 18,752.34 18,752.34 0.0K
11:25 18,754.46 18,754.46 18,733.98 18,736.31 0.0K
11:30 18,734.18 18,734.18 18,725.04 18,731.63 0.0K
11:35 18,733.75 18,738.81 18,733.75 18,737.85 0.0K
11:40 18,738.81 18,738.81 18,734.50 18,734.50 0.0K
11:45 18,735.87 18,736.83 18,735.87 18,736.05 0.0K
11:50 18,732.35 18,739.79 18,732.35 18,739.79 0.0K
11:55 18,738.43 18,742.88 18,735.72 18,735.72 0.0K
12:00 18,734.17 18,734.17 18,727.93 18,732.95 0.0K
12:05 18,728.67 18,728.67 18,715.89 18,720.53 0.0K
12:10 18,719.56 18,721.50 18,716.27 18,716.27 0.0K
12:15 18,712.60 18,713.38 18,709.52 18,713.38 0.0K
12:20 18,714.74 18,722.28 18,714.74 18,722.28 0.0K
12:25 18,718.42 18,718.42 18,716.08 18,718.21 0.0K
12:30 18,720.14 18,723.05 18,717.80 18,723.05 0.0K
12:35 18,719.19 18,720.16 18,716.81 18,716.81 0.0K
12:40 18,716.81 18,723.41 18,716.81 18,719.70 0.0K
12:45 18,721.83 18,725.11 18,720.86 18,725.11 0.0K
12:50 18,728.46 18,731.35 18,726.53 18,726.53 0.0K
12:55 18,730.39 18,737.24 18,730.39 18,737.24 0.0K
13:00 18,738.02 18,749.83 18,738.02 18,749.83 0.0K
13:05 18,748.87 18,748.87 18,745.97 18,748.87 0.0K
13:10 18,749.83 18,751.19 18,745.72 18,746.30 0.0K
13:15 18,744.37 18,746.30 18,743.21 18,743.21 0.0K
13:20 18,741.28 18,741.28 18,737.42 18,737.42 0.0K
13:25 18,736.64 18,738.18 18,735.28 18,738.18 0.0K
13:30 18,733.89 18,733.89 18,724.21 18,724.21 0.0K
13:35 18,728.50 18,734.49 18,728.50 18,734.49 0.0K
13:40 18,734.49 18,743.01 18,734.49 18,743.01 0.0K
13:45 18,743.98 18,743.98 18,741.65 18,741.65 0.0K
13:50 18,738.30 18,739.26 18,737.52 18,737.52 0.0K
13:55 18,736.55 18,736.55 18,727.98 18,736.55 0.0K
14:00 18,735.19 18,737.12 18,733.42 18,737.08 0.0K
14:05 18,740.79 18,740.79 18,732.45 18,732.45 0.0K
14:10 18,736.16 18,736.16 18,736.16 18,736.16 0.0K
14:15 18,737.52 18,737.52 18,735.59 18,736.55 0.0K
14:20 18,734.62 18,740.84 18,734.62 18,737.94 0.0K
14:25 18,733.65 18,733.65 18,727.09 18,733.31 0.0K
14:30 18,729.96 18,729.96 18,724.51 18,728.18 0.0K
14:35 18,729.14 18,729.14 18,725.79 18,725.79 0.0K
14:40 18,738.65 18,746.41 18,738.65 18,742.71 0.0K
14:45 18,743.67 18,748.74 18,743.67 18,746.41 0.0K
14:50 18,745.44 18,745.44 18,735.47 18,739.75 0.0K
14:55 18,738.79 18,741.17 18,737.82 18,739.24 0.0K
15:00 18,734.96 18,737.08 18,710.49 18,710.49 0.0K
15:05 18,711.86 18,714.18 18,705.41 18,710.05 0.0K
15:10 18,709.09 18,710.07 18,706.96 18,710.07 0.0K
15:15 18,712.19 18,712.19 18,698.62 18,702.91 0.0K
15:20 18,705.63 18,707.00 18,699.01 18,703.68 0.0K
15:25 18,703.68 18,707.99 18,702.31 18,702.31 0.0K
15:30 18,701.34 18,702.31 18,701.34 18,702.31 0.0K
15:35 18,704.64 18,708.93 18,703.68 18,703.90 0.0K
15:40 18,701.97 18,701.97 18,693.55 18,697.83 0.0K
15:45 18,698.80 18,698.80 18,688.88 18,697.25 0.0K
15:50 18,694.91 18,694.91 18,691.05 18,693.76 0.0K
15:55 18,694.53 18,701.86 18,690.87 18,698.51 0.0K
16:00 18,694.19 18,694.19 18,667.44 18,667.44 0.0K
16:05 18,671.73 18,675.02 18,671.73 18,673.66 0.0K
16:10 18,669.37 18,670.53 18,667.63 18,670.53 0.0K
16:15 18,669.56 18,670.92 18,656.56 18,659.85 0.0K
16:20 18,660.63 18,662.97 18,652.77 18,655.10 0.0K
16:25 18,657.79 18,660.13 18,647.83 18,647.83 0.0K
16:35 18,654.50 18,654.50 18,654.50 18,654.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available