FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,497.77 1,497.77 1,491.37 1,493.24 0.0K
09:05 1,493.37 1,494.68 1,491.18 1,493.64 0.0K
09:10 1,493.29 1,493.29 1,490.06 1,490.06 0.0K
09:15 1,490.11 1,490.11 1,487.24 1,488.01 0.0K
09:20 1,488.17 1,489.52 1,487.61 1,489.45 0.0K
09:25 1,489.33 1,492.51 1,489.33 1,492.51 0.0K
09:30 1,491.84 1,493.80 1,491.83 1,492.06 0.0K
09:35 1,492.14 1,492.85 1,491.35 1,492.85 0.0K
09:40 1,492.79 1,493.21 1,491.64 1,491.88 0.0K
09:45 1,491.90 1,492.23 1,490.91 1,491.29 0.0K
09:50 1,491.30 1,491.80 1,491.12 1,491.35 0.0K
09:55 1,491.53 1,491.85 1,490.92 1,491.48 0.0K
10:00 1,491.91 1,493.16 1,491.91 1,492.56 0.0K
10:05 1,492.35 1,494.10 1,491.99 1,493.98 0.0K
10:10 1,493.87 1,494.91 1,493.87 1,494.12 0.0K
10:15 1,494.04 1,495.20 1,494.04 1,495.20 0.0K
10:20 1,495.19 1,495.55 1,495.10 1,495.11 0.0K
10:25 1,495.49 1,496.45 1,495.44 1,495.60 0.0K
10:30 1,495.68 1,496.80 1,495.68 1,496.80 0.0K
10:35 1,496.86 1,499.10 1,496.84 1,499.10 0.0K
10:40 1,499.07 1,499.68 1,498.55 1,499.06 0.0K
10:45 1,499.00 1,499.00 1,498.68 1,498.68 0.0K
10:50 1,498.62 1,499.22 1,498.62 1,499.12 0.0K
10:55 1,499.39 1,499.39 1,498.48 1,498.92 0.0K
11:00 1,499.31 1,499.79 1,498.95 1,499.05 0.0K
11:05 1,499.10 1,499.91 1,499.10 1,499.64 0.0K
11:10 1,499.60 1,499.84 1,498.53 1,498.53 0.0K
11:15 1,498.56 1,498.56 1,497.96 1,498.34 0.0K
11:20 1,498.41 1,499.09 1,497.93 1,498.12 0.0K
11:25 1,498.22 1,498.22 1,497.02 1,497.08 0.0K
11:30 1,497.01 1,498.06 1,496.96 1,497.65 0.0K
11:35 1,497.52 1,498.09 1,497.51 1,497.98 0.0K
11:40 1,498.30 1,498.36 1,496.53 1,496.53 0.0K
11:45 1,496.46 1,498.35 1,496.34 1,497.54 0.0K
11:50 1,497.51 1,497.51 1,496.46 1,496.50 0.0K
11:55 1,496.71 1,498.26 1,496.71 1,498.04 0.0K
12:00 1,498.18 1,498.72 1,498.13 1,498.57 0.0K
12:05 1,498.13 1,498.39 1,497.63 1,497.79 0.0K
12:10 1,497.83 1,498.22 1,497.26 1,497.30 0.0K
12:15 1,497.31 1,497.47 1,496.35 1,496.50 0.0K
12:20 1,496.46 1,496.46 1,495.34 1,495.58 0.0K
12:25 1,495.61 1,496.07 1,495.61 1,495.78 0.0K
12:30 1,495.73 1,495.79 1,495.24 1,495.26 0.0K
12:35 1,495.34 1,495.67 1,495.34 1,495.40 0.0K
12:40 1,495.40 1,495.56 1,494.90 1,495.15 0.0K
12:45 1,494.88 1,495.34 1,494.80 1,494.95 0.0K
12:50 1,495.01 1,495.01 1,493.94 1,494.12 0.0K
12:55 1,493.97 1,494.61 1,493.88 1,494.51 0.0K
13:00 1,494.63 1,494.91 1,494.34 1,494.50 0.0K
13:05 1,494.38 1,494.71 1,494.10 1,494.31 0.0K
13:10 1,494.46 1,494.46 1,493.53 1,494.17 0.0K
13:15 1,494.24 1,494.28 1,493.52 1,494.16 0.0K
13:20 1,494.09 1,494.56 1,493.60 1,493.60 0.0K
13:25 1,493.70 1,493.99 1,493.11 1,493.12 0.0K
13:30 1,493.12 1,493.39 1,492.81 1,493.39 0.0K
13:35 1,493.44 1,494.21 1,493.27 1,494.21 0.0K
13:40 1,494.22 1,494.22 1,493.18 1,493.26 0.0K
13:45 1,493.37 1,493.74 1,493.36 1,493.62 0.0K
13:50 1,493.63 1,493.66 1,493.15 1,493.15 0.0K
13:55 1,493.23 1,493.93 1,493.15 1,493.68 0.0K
14:00 1,493.27 1,493.27 1,492.06 1,492.48 0.0K
14:05 1,492.39 1,492.69 1,492.10 1,492.68 0.0K
14:10 1,492.65 1,492.75 1,491.96 1,492.03 0.0K
14:15 1,491.99 1,492.21 1,491.45 1,491.91 0.0K
14:20 1,491.94 1,492.67 1,491.88 1,492.67 0.0K
14:25 1,492.67 1,493.01 1,492.48 1,493.01 0.0K
14:30 1,493.16 1,493.62 1,492.92 1,493.62 0.0K
14:35 1,493.69 1,494.96 1,493.57 1,494.89 0.0K
14:40 1,494.86 1,495.18 1,494.49 1,494.69 0.0K
14:45 1,494.76 1,495.22 1,494.46 1,495.16 0.0K
14:50 1,495.31 1,495.57 1,494.99 1,495.10 0.0K
14:55 1,495.15 1,495.15 1,494.72 1,494.77 0.0K
15:00 1,494.66 1,495.00 1,494.62 1,494.86 0.0K
15:05 1,495.16 1,495.18 1,493.88 1,493.88 0.0K
15:10 1,493.71 1,494.18 1,493.71 1,494.05 0.0K
15:15 1,494.22 1,494.22 1,492.85 1,493.16 0.0K
15:20 1,493.32 1,494.27 1,493.32 1,493.59 0.0K
15:25 1,493.26 1,494.08 1,493.26 1,493.86 0.0K
15:30 1,493.80 1,495.50 1,491.87 1,494.62 0.0K
15:35 1,494.34 1,494.34 1,490.86 1,492.56 0.0K
15:40 1,492.54 1,493.17 1,491.42 1,491.42 0.0K
15:45 1,491.29 1,491.29 1,489.52 1,490.49 0.0K
15:50 1,490.45 1,491.38 1,490.42 1,490.84 0.0K
15:55 1,490.54 1,491.38 1,490.22 1,490.35 0.0K
16:00 1,489.96 1,491.26 1,489.75 1,491.20 0.0K
16:05 1,491.14 1,491.14 1,488.35 1,488.35 0.0K
16:10 1,488.43 1,488.52 1,486.93 1,487.12 0.0K
16:15 1,487.22 1,488.94 1,487.22 1,488.94 0.0K
16:20 1,488.86 1,489.06 1,488.44 1,488.68 0.0K
16:25 1,488.63 1,489.41 1,488.44 1,489.16 0.0K
16:30 1,488.92 1,489.49 1,488.41 1,488.63 0.0K
16:35 1,488.76 1,489.64 1,488.70 1,488.70 0.0K
16:40 1,488.83 1,490.80 1,488.83 1,490.80 0.0K
16:45 1,490.82 1,490.82 1,489.44 1,489.44 0.0K
16:50 1,489.11 1,489.15 1,487.53 1,487.63 0.0K
16:55 1,487.78 1,487.78 1,486.61 1,486.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available