FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,486.61 1,491.86 1,486.61 1,491.24 0.0K
09:05 1,491.18 1,492.00 1,490.33 1,492.00 0.0K
09:10 1,491.80 1,493.80 1,491.75 1,493.09 0.0K
09:15 1,493.04 1,493.04 1,491.78 1,492.20 0.0K
09:20 1,492.16 1,493.87 1,492.14 1,493.45 0.0K
09:25 1,493.59 1,494.24 1,492.92 1,494.24 0.0K
09:30 1,494.21 1,494.33 1,492.08 1,492.08 0.0K
09:35 1,491.99 1,491.99 1,490.90 1,491.69 0.0K
09:40 1,491.84 1,492.38 1,491.28 1,492.13 0.0K
09:45 1,492.35 1,492.35 1,490.79 1,491.07 0.0K
09:50 1,490.75 1,491.56 1,490.69 1,491.56 0.0K
09:55 1,491.52 1,492.31 1,491.45 1,492.31 0.0K
10:00 1,492.68 1,492.76 1,491.99 1,492.58 0.0K
10:05 1,492.46 1,493.35 1,491.96 1,493.35 0.0K
10:10 1,493.62 1,495.04 1,493.62 1,494.80 0.0K
10:15 1,494.80 1,495.37 1,494.80 1,495.28 0.0K
10:20 1,495.40 1,496.32 1,495.40 1,496.32 0.0K
10:25 1,496.39 1,497.49 1,496.21 1,497.49 0.0K
10:30 1,497.51 1,498.13 1,497.21 1,497.32 0.0K
10:35 1,497.24 1,497.28 1,496.28 1,496.28 0.0K
10:40 1,496.22 1,498.28 1,496.01 1,498.26 0.0K
10:45 1,498.04 1,498.90 1,497.77 1,498.89 0.0K
10:50 1,498.93 1,499.17 1,498.68 1,498.72 0.0K
10:55 1,498.85 1,499.13 1,498.36 1,498.38 0.0K
11:00 1,498.38 1,498.79 1,498.31 1,498.58 0.0K
11:05 1,498.73 1,498.73 1,498.20 1,498.47 0.0K
11:10 1,498.52 1,498.54 1,497.66 1,497.70 0.0K
11:15 1,497.79 1,498.22 1,497.77 1,497.95 0.0K
11:20 1,497.87 1,497.89 1,497.34 1,497.63 0.0K
11:25 1,497.73 1,498.52 1,497.73 1,498.21 0.0K
11:30 1,498.12 1,498.54 1,497.90 1,498.38 0.0K
11:35 1,498.30 1,498.68 1,498.21 1,498.66 0.0K
11:40 1,498.62 1,499.33 1,498.62 1,499.33 0.0K
11:45 1,499.44 1,499.66 1,499.23 1,499.66 0.0K
11:50 1,499.75 1,499.75 1,499.39 1,499.44 0.0K
11:55 1,499.46 1,499.47 1,498.82 1,499.31 0.0K
12:00 1,499.32 1,499.47 1,499.09 1,499.25 0.0K
12:05 1,499.34 1,499.74 1,499.34 1,499.74 0.0K
12:10 1,499.63 1,499.67 1,498.99 1,498.99 0.0K
12:15 1,498.98 1,499.16 1,498.27 1,498.27 0.0K
12:20 1,498.25 1,498.26 1,497.45 1,497.63 0.0K
12:25 1,497.61 1,498.33 1,497.61 1,497.76 0.0K
12:30 1,497.67 1,497.67 1,496.80 1,497.30 0.0K
12:35 1,497.39 1,498.02 1,497.39 1,498.02 0.0K
12:40 1,498.23 1,498.27 1,497.72 1,497.72 0.0K
12:45 1,497.72 1,498.00 1,497.51 1,497.75 0.0K
12:50 1,497.69 1,497.78 1,496.53 1,496.53 0.0K
12:55 1,496.61 1,496.80 1,496.45 1,496.79 0.0K
13:00 1,496.67 1,496.73 1,495.86 1,495.86 0.0K
13:05 1,495.99 1,495.99 1,494.17 1,494.25 0.0K
13:10 1,494.23 1,495.07 1,494.21 1,494.76 0.0K
13:15 1,494.77 1,495.21 1,494.47 1,495.00 0.0K
13:20 1,494.93 1,494.93 1,494.39 1,494.68 0.0K
13:25 1,494.68 1,495.02 1,494.60 1,494.64 0.0K
13:30 1,494.79 1,496.34 1,494.77 1,496.08 0.0K
13:35 1,496.12 1,496.39 1,496.01 1,496.39 0.0K
13:40 1,496.25 1,496.86 1,496.16 1,496.63 0.0K
13:45 1,496.57 1,497.11 1,496.43 1,496.88 0.0K
13:50 1,496.90 1,496.98 1,495.92 1,495.92 0.0K
13:55 1,495.98 1,496.57 1,495.63 1,496.57 0.0K
14:00 1,496.51 1,497.70 1,496.51 1,497.39 0.0K
14:05 1,497.51 1,497.84 1,497.49 1,497.49 0.0K
14:10 1,497.29 1,497.96 1,497.29 1,497.88 0.0K
14:15 1,497.92 1,498.02 1,497.72 1,497.82 0.0K
14:20 1,497.94 1,497.94 1,497.52 1,497.62 0.0K
14:25 1,497.78 1,497.79 1,497.27 1,497.75 0.0K
14:30 1,497.62 1,497.85 1,496.36 1,496.59 0.0K
14:35 1,496.57 1,497.08 1,496.13 1,497.02 0.0K
14:40 1,497.07 1,497.98 1,496.98 1,497.12 0.0K
14:45 1,496.78 1,497.80 1,496.58 1,497.73 0.0K
14:50 1,497.78 1,497.78 1,497.21 1,497.58 0.0K
14:55 1,497.47 1,497.49 1,496.68 1,496.78 0.0K
15:00 1,496.65 1,496.82 1,495.93 1,495.93 0.0K
15:05 1,495.95 1,496.84 1,495.95 1,496.84 0.0K
15:10 1,497.08 1,497.21 1,496.59 1,497.08 0.0K
15:15 1,496.98 1,497.24 1,496.80 1,496.80 0.0K
15:20 1,496.83 1,497.19 1,496.59 1,497.19 0.0K
15:25 1,497.24 1,497.45 1,496.75 1,496.80 0.0K
15:30 1,496.77 1,497.12 1,496.12 1,496.12 0.0K
15:35 1,495.82 1,495.82 1,493.78 1,493.90 0.0K
15:40 1,493.71 1,494.16 1,493.36 1,493.36 0.0K
15:45 1,493.52 1,493.89 1,493.10 1,493.45 0.0K
15:50 1,493.32 1,494.37 1,493.32 1,494.14 0.0K
15:55 1,494.31 1,494.31 1,493.06 1,493.43 0.0K
16:00 1,493.01 1,495.29 1,493.01 1,495.27 0.0K
16:05 1,495.27 1,495.43 1,494.53 1,494.53 0.0K
16:10 1,494.00 1,494.00 1,492.96 1,493.39 0.0K
16:15 1,493.41 1,494.19 1,493.31 1,493.31 0.0K
16:20 1,493.19 1,493.65 1,492.92 1,493.59 0.0K
16:25 1,493.54 1,493.60 1,493.04 1,493.60 0.0K
16:30 1,493.69 1,494.25 1,493.43 1,494.06 0.0K
16:35 1,494.08 1,494.15 1,493.68 1,493.88 0.0K
16:40 1,493.92 1,493.95 1,493.21 1,493.29 0.0K
16:45 1,493.15 1,493.89 1,493.13 1,493.89 0.0K
16:50 1,493.77 1,493.77 1,492.81 1,493.06 0.0K
16:55 1,493.00 1,493.00 1,489.93 1,489.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available