FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,489.93 1,491.74 1,488.06 1,490.53 0.0K
09:05 1,490.74 1,492.59 1,490.58 1,491.26 0.0K
09:10 1,490.69 1,491.21 1,489.64 1,491.21 0.0K
09:15 1,490.94 1,492.24 1,490.94 1,491.21 0.0K
09:20 1,491.66 1,494.25 1,491.37 1,494.25 0.0K
09:25 1,494.20 1,494.20 1,492.95 1,493.67 0.0K
09:30 1,493.91 1,494.16 1,493.14 1,493.93 0.0K
09:35 1,493.91 1,495.48 1,493.69 1,495.32 0.0K
09:40 1,495.45 1,495.45 1,493.92 1,494.05 0.0K
09:45 1,494.04 1,494.04 1,493.04 1,493.19 0.0K
09:50 1,493.06 1,494.56 1,492.97 1,494.37 0.0K
09:55 1,494.48 1,494.62 1,494.05 1,494.41 0.0K
10:00 1,494.23 1,494.91 1,493.79 1,493.79 0.0K
10:05 1,493.67 1,493.67 1,492.49 1,492.49 0.0K
10:10 1,492.50 1,494.19 1,492.31 1,494.19 0.0K
10:15 1,494.08 1,494.74 1,493.67 1,494.58 0.0K
10:20 1,494.78 1,496.76 1,494.78 1,495.94 0.0K
10:25 1,495.64 1,495.91 1,495.55 1,495.70 0.0K
10:30 1,495.83 1,496.31 1,495.34 1,496.09 0.0K
10:35 1,496.28 1,496.34 1,494.70 1,494.83 0.0K
10:40 1,494.81 1,495.65 1,494.81 1,495.07 0.0K
10:45 1,495.06 1,495.17 1,494.49 1,494.86 0.0K
10:50 1,494.86 1,495.41 1,493.60 1,493.60 0.0K
10:55 1,493.62 1,494.13 1,493.09 1,493.64 0.0K
11:00 1,493.60 1,493.70 1,493.01 1,493.64 0.0K
11:05 1,493.74 1,494.37 1,493.66 1,494.10 0.0K
11:10 1,494.03 1,494.63 1,493.68 1,494.63 0.0K
11:15 1,494.63 1,494.65 1,493.44 1,493.44 0.0K
11:20 1,493.61 1,493.62 1,492.01 1,492.68 0.0K
11:25 1,492.71 1,493.36 1,492.55 1,492.55 0.0K
11:30 1,492.48 1,492.70 1,491.22 1,491.44 0.0K
11:35 1,491.37 1,491.99 1,491.37 1,491.73 0.0K
11:40 1,491.80 1,492.10 1,491.63 1,492.10 0.0K
11:45 1,492.16 1,492.31 1,491.50 1,491.87 0.0K
11:50 1,491.88 1,493.84 1,491.88 1,493.25 0.0K
11:55 1,493.03 1,493.03 1,492.05 1,492.07 0.0K
12:00 1,491.95 1,492.45 1,491.83 1,491.83 0.0K
12:05 1,491.80 1,492.44 1,491.45 1,492.31 0.0K
12:10 1,492.38 1,492.41 1,491.78 1,492.13 0.0K
12:15 1,492.13 1,492.43 1,490.88 1,490.88 0.0K
12:20 1,490.95 1,491.14 1,490.24 1,490.24 0.0K
12:25 1,490.18 1,490.28 1,489.60 1,489.67 0.0K
12:30 1,489.42 1,489.60 1,489.03 1,489.11 0.0K
12:35 1,489.07 1,490.03 1,489.07 1,489.88 0.0K
12:40 1,490.79 1,491.39 1,490.55 1,490.87 0.0K
12:45 1,490.76 1,492.18 1,490.76 1,492.18 0.0K
12:50 1,492.07 1,493.40 1,492.07 1,492.51 0.0K
12:55 1,492.47 1,492.72 1,492.46 1,492.56 0.0K
13:00 1,492.49 1,492.77 1,492.10 1,492.10 0.0K
13:05 1,491.97 1,491.97 1,491.39 1,491.48 0.0K
13:10 1,491.42 1,492.18 1,491.18 1,492.18 0.0K
13:15 1,492.15 1,492.43 1,490.50 1,490.67 0.0K
13:20 1,490.98 1,491.02 1,490.60 1,490.97 0.0K
13:25 1,491.00 1,491.25 1,490.68 1,490.68 0.0K
13:30 1,490.76 1,490.80 1,489.63 1,490.30 0.0K
13:35 1,490.29 1,491.37 1,490.29 1,490.92 0.0K
13:40 1,490.83 1,491.58 1,490.55 1,491.56 0.0K
13:45 1,491.79 1,491.79 1,491.11 1,491.11 0.0K
13:50 1,490.84 1,490.96 1,490.59 1,490.88 0.0K
13:55 1,490.85 1,490.93 1,489.95 1,490.06 0.0K
14:00 1,490.12 1,490.41 1,489.58 1,489.59 0.0K
14:05 1,489.58 1,490.01 1,489.54 1,490.01 0.0K
14:10 1,489.90 1,490.39 1,489.89 1,490.35 0.0K
14:15 1,490.54 1,491.05 1,490.43 1,491.02 0.0K
14:20 1,491.04 1,491.27 1,490.67 1,490.94 0.0K
14:25 1,490.97 1,491.28 1,490.53 1,490.57 0.0K
14:30 1,490.72 1,491.34 1,490.38 1,491.22 0.0K
14:35 1,491.29 1,491.29 1,490.59 1,491.20 0.0K
14:40 1,491.25 1,491.25 1,490.72 1,491.06 0.0K
14:45 1,491.25 1,492.09 1,491.25 1,491.73 0.0K
14:50 1,491.73 1,492.02 1,490.93 1,492.02 0.0K
14:55 1,491.96 1,492.09 1,491.45 1,491.86 0.0K
15:00 1,491.84 1,493.29 1,491.84 1,493.29 0.0K
15:05 1,493.44 1,493.44 1,492.64 1,492.88 0.0K
15:10 1,492.94 1,494.16 1,492.94 1,494.16 0.0K
15:15 1,494.10 1,494.10 1,493.07 1,493.55 0.0K
15:20 1,493.47 1,493.47 1,492.29 1,492.44 0.0K
15:25 1,492.39 1,492.55 1,491.72 1,492.16 0.0K
15:30 1,492.16 1,492.35 1,491.30 1,492.35 0.0K
15:35 1,492.10 1,492.32 1,491.17 1,491.84 0.0K
15:40 1,491.90 1,492.25 1,491.31 1,491.94 0.0K
15:45 1,491.94 1,492.60 1,491.94 1,492.30 0.0K
15:50 1,492.48 1,492.62 1,492.09 1,492.45 0.0K
15:55 1,492.55 1,493.00 1,492.04 1,492.09 0.0K
16:00 1,491.96 1,493.79 1,491.85 1,493.79 0.0K
16:05 1,494.00 1,494.35 1,493.94 1,494.35 0.0K
16:10 1,494.12 1,494.12 1,493.25 1,493.77 0.0K
16:15 1,493.76 1,493.95 1,493.53 1,493.78 0.0K
16:20 1,494.04 1,494.38 1,493.70 1,494.09 0.0K
16:25 1,493.92 1,493.97 1,493.40 1,493.46 0.0K
16:30 1,493.85 1,494.59 1,493.85 1,494.51 0.0K
16:35 1,494.53 1,496.73 1,494.53 1,496.73 0.0K
16:40 1,496.74 1,497.47 1,496.54 1,496.56 0.0K
16:45 1,496.46 1,498.33 1,496.16 1,498.02 0.0K
16:50 1,497.79 1,499.25 1,497.79 1,498.22 0.0K
16:55 1,498.21 1,498.65 1,498.21 1,498.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available