FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,498.65 1,508.10 1,498.65 1,503.47 0.0K
09:05 1,503.71 1,505.13 1,503.68 1,505.13 0.0K
09:10 1,505.00 1,505.52 1,504.03 1,504.64 0.0K
09:15 1,504.89 1,505.83 1,504.44 1,505.83 0.0K
09:20 1,506.08 1,506.52 1,505.46 1,506.39 0.0K
09:25 1,506.57 1,507.78 1,506.57 1,507.52 0.0K
09:30 1,507.43 1,508.36 1,506.85 1,508.30 0.0K
09:35 1,508.30 1,508.48 1,507.83 1,508.41 0.0K
09:40 1,508.52 1,508.69 1,507.91 1,508.43 0.0K
09:45 1,508.56 1,508.75 1,507.65 1,507.65 0.0K
09:50 1,507.69 1,507.87 1,507.05 1,507.69 0.0K
09:55 1,507.74 1,508.16 1,506.82 1,507.63 0.0K
10:00 1,507.59 1,509.51 1,507.44 1,509.14 0.0K
10:05 1,508.88 1,508.88 1,507.89 1,507.93 0.0K
10:10 1,508.10 1,508.60 1,507.90 1,508.34 0.0K
10:15 1,508.25 1,508.25 1,507.51 1,508.03 0.0K
10:20 1,508.25 1,508.34 1,507.26 1,507.26 0.0K
10:25 1,507.26 1,507.39 1,506.41 1,506.41 0.0K
10:30 1,506.53 1,507.72 1,506.41 1,507.24 0.0K
10:35 1,507.10 1,507.68 1,506.86 1,506.93 0.0K
10:40 1,506.96 1,507.09 1,505.69 1,505.76 0.0K
10:45 1,505.77 1,506.71 1,505.77 1,506.34 0.0K
10:50 1,505.95 1,506.02 1,504.70 1,504.71 0.0K
10:55 1,504.80 1,505.29 1,504.76 1,505.11 0.0K
11:00 1,505.10 1,505.33 1,504.61 1,504.72 0.0K
11:05 1,504.91 1,504.91 1,503.71 1,503.71 0.0K
11:10 1,503.28 1,503.28 1,501.80 1,501.80 0.0K
11:15 1,502.06 1,502.52 1,501.88 1,502.20 0.0K
11:20 1,502.30 1,503.31 1,502.30 1,502.68 0.0K
11:25 1,502.69 1,503.41 1,502.69 1,503.25 0.0K
11:30 1,503.10 1,503.15 1,502.72 1,502.96 0.0K
11:35 1,503.00 1,503.65 1,502.61 1,502.61 0.0K
11:40 1,502.50 1,502.51 1,501.70 1,501.81 0.0K
11:45 1,501.74 1,502.07 1,501.72 1,501.73 0.0K
11:50 1,501.77 1,502.16 1,501.17 1,501.36 0.0K
11:55 1,501.35 1,502.69 1,501.35 1,502.29 0.0K
12:00 1,502.09 1,502.21 1,501.65 1,502.11 0.0K
12:05 1,502.12 1,502.48 1,501.61 1,502.35 0.0K
12:10 1,502.54 1,502.84 1,502.13 1,502.33 0.0K
12:15 1,502.34 1,502.93 1,502.34 1,502.82 0.0K
12:20 1,502.78 1,502.95 1,502.52 1,502.72 0.0K
12:25 1,502.67 1,502.70 1,502.28 1,502.37 0.0K
12:30 1,502.32 1,502.32 1,501.63 1,502.07 0.0K
12:35 1,502.03 1,502.89 1,502.03 1,502.82 0.0K
12:40 1,502.84 1,502.84 1,502.13 1,502.13 0.0K
12:45 1,501.98 1,502.79 1,501.98 1,502.51 0.0K
12:50 1,502.65 1,502.69 1,502.23 1,502.23 0.0K
12:55 1,502.46 1,502.99 1,502.46 1,502.74 0.0K
13:00 1,502.76 1,502.98 1,502.31 1,502.66 0.0K
13:05 1,502.70 1,502.82 1,501.93 1,502.51 0.0K
13:10 1,502.45 1,502.61 1,502.35 1,502.54 0.0K
13:15 1,502.51 1,503.99 1,502.51 1,503.99 0.0K
13:20 1,503.93 1,504.08 1,503.44 1,504.05 0.0K
13:25 1,503.97 1,505.02 1,503.97 1,505.02 0.0K
13:30 1,505.03 1,505.94 1,505.03 1,505.92 0.0K
13:35 1,506.11 1,506.35 1,505.88 1,506.07 0.0K
13:40 1,505.99 1,506.10 1,505.70 1,506.10 0.0K
13:45 1,505.96 1,505.96 1,505.37 1,505.88 0.0K
13:50 1,506.03 1,506.03 1,505.19 1,505.31 0.0K
13:55 1,505.26 1,505.26 1,504.74 1,505.03 0.0K
14:00 1,504.94 1,504.94 1,503.67 1,503.80 0.0K
14:05 1,503.77 1,503.80 1,503.18 1,503.18 0.0K
14:10 1,503.27 1,503.60 1,502.92 1,503.40 0.0K
14:15 1,503.22 1,503.22 1,501.11 1,501.17 0.0K
14:20 1,501.29 1,501.46 1,500.49 1,500.49 0.0K
14:25 1,500.69 1,500.81 1,499.94 1,500.09 0.0K
14:30 1,500.13 1,500.42 1,499.01 1,499.01 0.0K
14:35 1,499.09 1,499.09 1,497.66 1,497.69 0.0K
14:40 1,497.88 1,497.92 1,497.28 1,497.92 0.0K
14:45 1,497.83 1,499.20 1,497.69 1,498.91 0.0K
14:50 1,498.90 1,498.90 1,497.34 1,497.34 0.0K
14:55 1,497.21 1,498.33 1,497.21 1,497.67 0.0K
15:00 1,497.62 1,498.14 1,497.62 1,497.70 0.0K
15:05 1,497.70 1,497.95 1,496.84 1,496.86 0.0K
15:10 1,496.75 1,497.78 1,496.75 1,497.36 0.0K
15:15 1,497.25 1,497.72 1,496.83 1,497.30 0.0K
15:20 1,497.30 1,498.06 1,497.09 1,498.01 0.0K
15:25 1,497.91 1,498.64 1,497.39 1,497.62 0.0K
15:30 1,497.68 1,497.73 1,496.70 1,497.73 0.0K
15:35 1,498.18 1,498.31 1,497.80 1,497.87 0.0K
15:40 1,497.95 1,498.74 1,497.93 1,497.93 0.0K
15:45 1,497.90 1,498.02 1,497.31 1,497.85 0.0K
15:50 1,497.80 1,497.80 1,496.49 1,497.18 0.0K
15:55 1,497.03 1,497.11 1,495.65 1,496.04 0.0K
16:00 1,496.54 1,497.49 1,496.13 1,496.13 0.0K
16:05 1,496.23 1,496.60 1,495.15 1,496.60 0.0K
16:10 1,496.62 1,497.87 1,496.62 1,497.44 0.0K
16:15 1,497.32 1,497.84 1,497.17 1,497.60 0.0K
16:20 1,497.73 1,498.48 1,497.73 1,497.98 0.0K
16:25 1,497.82 1,498.40 1,497.82 1,498.40 0.0K
16:30 1,498.48 1,499.71 1,498.48 1,498.84 0.0K
16:35 1,498.87 1,498.96 1,498.18 1,498.23 0.0K
16:40 1,498.12 1,498.93 1,497.48 1,497.48 0.0K
16:45 1,497.52 1,497.52 1,496.98 1,497.12 0.0K
16:50 1,497.18 1,497.18 1,495.97 1,496.67 0.0K
16:55 1,496.82 1,496.82 1,494.41 1,494.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available