1,372.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.02 | 1,511.46 | 1,505.47 | 1,511.46 | 0.0K |
| 09:05 | 1,512.12 | 1,519.57 | 1,512.12 | 1,518.41 | 0.0K |
| 09:10 | 1,518.16 | 1,522.60 | 1,518.16 | 1,522.42 | 0.0K |
| 09:15 | 1,522.66 | 1,523.85 | 1,520.76 | 1,520.86 | 0.0K |
| 09:20 | 1,520.73 | 1,520.73 | 1,516.39 | 1,516.42 | 0.0K |
| 09:25 | 1,516.80 | 1,517.05 | 1,514.50 | 1,514.50 | 0.0K |
| 09:30 | 1,514.67 | 1,515.68 | 1,514.01 | 1,514.54 | 0.0K |
| 09:35 | 1,514.30 | 1,514.30 | 1,512.38 | 1,513.59 | 0.0K |
| 09:40 | 1,513.26 | 1,514.68 | 1,513.26 | 1,514.37 | 0.0K |
| 09:45 | 1,514.45 | 1,514.45 | 1,513.19 | 1,513.23 | 0.0K |
| 09:50 | 1,513.43 | 1,513.56 | 1,512.56 | 1,513.30 | 0.0K |
| 09:55 | 1,513.00 | 1,513.23 | 1,512.01 | 1,512.25 | 0.0K |
| 10:00 | 1,512.43 | 1,512.70 | 1,511.69 | 1,512.53 | 0.0K |
| 10:05 | 1,512.71 | 1,513.96 | 1,512.66 | 1,513.96 | 0.0K |
| 10:10 | 1,514.09 | 1,514.59 | 1,513.38 | 1,513.43 | 0.0K |
| 10:15 | 1,513.47 | 1,513.47 | 1,511.93 | 1,511.93 | 0.0K |
| 10:20 | 1,512.01 | 1,512.07 | 1,510.93 | 1,511.17 | 0.0K |
| 10:25 | 1,511.28 | 1,511.61 | 1,510.95 | 1,511.08 | 0.0K |
| 10:30 | 1,510.91 | 1,511.10 | 1,509.59 | 1,510.22 | 0.0K |
| 10:35 | 1,510.15 | 1,511.29 | 1,509.07 | 1,511.29 | 0.0K |
| 10:40 | 1,511.36 | 1,512.48 | 1,511.06 | 1,511.13 | 0.0K |
| 10:45 | 1,511.17 | 1,511.88 | 1,510.88 | 1,510.88 | 0.0K |
| 10:50 | 1,510.65 | 1,510.69 | 1,508.67 | 1,508.67 | 0.0K |
| 10:55 | 1,508.92 | 1,510.31 | 1,508.59 | 1,509.94 | 0.0K |
| 11:00 | 1,510.04 | 1,510.62 | 1,510.04 | 1,510.49 | 0.0K |
| 11:05 | 1,510.54 | 1,510.69 | 1,509.84 | 1,510.40 | 0.0K |
| 11:10 | 1,510.45 | 1,511.14 | 1,510.45 | 1,511.14 | 0.0K |
| 11:15 | 1,511.03 | 1,511.56 | 1,510.72 | 1,510.78 | 0.0K |
| 11:20 | 1,510.62 | 1,511.37 | 1,510.60 | 1,511.37 | 0.0K |
| 11:25 | 1,511.26 | 1,511.75 | 1,510.78 | 1,510.78 | 0.0K |
| 11:30 | 1,510.75 | 1,510.75 | 1,510.15 | 1,510.46 | 0.0K |
| 11:35 | 1,510.55 | 1,511.04 | 1,510.55 | 1,511.04 | 0.0K |
| 11:40 | 1,511.11 | 1,511.43 | 1,510.51 | 1,510.63 | 0.0K |
| 11:45 | 1,510.70 | 1,510.79 | 1,510.38 | 1,510.45 | 0.0K |
| 11:50 | 1,510.64 | 1,510.64 | 1,509.96 | 1,510.29 | 0.0K |
| 11:55 | 1,510.08 | 1,510.29 | 1,509.76 | 1,510.26 | 0.0K |
| 12:00 | 1,510.20 | 1,511.23 | 1,510.20 | 1,511.10 | 0.0K |
| 12:05 | 1,511.24 | 1,512.65 | 1,510.60 | 1,512.65 | 0.0K |
| 12:10 | 1,512.72 | 1,513.62 | 1,512.71 | 1,513.49 | 0.0K |
| 12:15 | 1,513.61 | 1,515.47 | 1,513.42 | 1,515.06 | 0.0K |
| 12:20 | 1,515.02 | 1,516.06 | 1,514.76 | 1,515.92 | 0.0K |
| 12:25 | 1,515.96 | 1,516.76 | 1,515.96 | 1,516.62 | 0.0K |
| 12:30 | 1,516.78 | 1,516.78 | 1,515.53 | 1,516.12 | 0.0K |
| 12:35 | 1,516.34 | 1,516.56 | 1,516.16 | 1,516.26 | 0.0K |
| 12:40 | 1,515.98 | 1,516.09 | 1,515.72 | 1,515.72 | 0.0K |
| 12:45 | 1,515.81 | 1,516.38 | 1,515.67 | 1,515.95 | 0.0K |
| 12:50 | 1,515.91 | 1,515.91 | 1,515.49 | 1,515.52 | 0.0K |
| 12:55 | 1,515.32 | 1,515.90 | 1,515.32 | 1,515.90 | 0.0K |
| 13:00 | 1,515.74 | 1,515.74 | 1,514.74 | 1,514.92 | 0.0K |
| 13:05 | 1,515.02 | 1,515.18 | 1,514.76 | 1,515.00 | 0.0K |
| 13:10 | 1,514.88 | 1,515.35 | 1,514.88 | 1,515.20 | 0.0K |
| 13:15 | 1,515.43 | 1,516.28 | 1,515.43 | 1,516.04 | 0.0K |
| 13:20 | 1,515.90 | 1,515.90 | 1,514.87 | 1,514.87 | 0.0K |
| 13:25 | 1,515.00 | 1,515.56 | 1,514.97 | 1,515.04 | 0.0K |
| 13:30 | 1,514.99 | 1,516.46 | 1,514.99 | 1,516.29 | 0.0K |
| 13:35 | 1,516.41 | 1,516.57 | 1,515.69 | 1,515.75 | 0.0K |
| 13:40 | 1,515.84 | 1,516.49 | 1,515.84 | 1,516.06 | 0.0K |
| 13:45 | 1,516.07 | 1,516.19 | 1,515.46 | 1,515.61 | 0.0K |
| 13:50 | 1,515.51 | 1,515.92 | 1,515.18 | 1,515.60 | 0.0K |
| 13:55 | 1,515.60 | 1,516.31 | 1,515.48 | 1,515.68 | 0.0K |
| 14:00 | 1,515.83 | 1,515.83 | 1,515.02 | 1,515.25 | 0.0K |
| 14:05 | 1,515.35 | 1,515.36 | 1,513.98 | 1,513.98 | 0.0K |
| 14:10 | 1,513.87 | 1,515.11 | 1,513.87 | 1,514.33 | 0.0K |
| 14:15 | 1,514.36 | 1,514.84 | 1,514.36 | 1,514.70 | 0.0K |
| 14:20 | 1,514.75 | 1,515.44 | 1,514.49 | 1,514.49 | 0.0K |
| 14:25 | 1,514.51 | 1,515.52 | 1,514.46 | 1,515.52 | 0.0K |
| 14:30 | 1,515.42 | 1,517.01 | 1,515.30 | 1,515.69 | 0.0K |
| 14:35 | 1,515.65 | 1,516.77 | 1,515.33 | 1,516.57 | 0.0K |
| 14:40 | 1,516.47 | 1,517.77 | 1,516.42 | 1,517.49 | 0.0K |
| 14:45 | 1,517.78 | 1,517.96 | 1,515.60 | 1,515.60 | 0.0K |
| 14:50 | 1,515.63 | 1,517.91 | 1,515.63 | 1,517.91 | 0.0K |
| 14:55 | 1,517.75 | 1,517.94 | 1,517.41 | 1,517.87 | 0.0K |
| 15:00 | 1,517.85 | 1,518.09 | 1,516.95 | 1,517.22 | 0.0K |
| 15:05 | 1,517.19 | 1,517.19 | 1,516.09 | 1,516.54 | 0.0K |
| 15:10 | 1,516.54 | 1,517.11 | 1,515.54 | 1,517.11 | 0.0K |
| 15:15 | 1,517.14 | 1,517.28 | 1,516.17 | 1,516.18 | 0.0K |
| 15:20 | 1,516.09 | 1,516.09 | 1,514.86 | 1,515.47 | 0.0K |
| 15:25 | 1,515.31 | 1,516.24 | 1,514.94 | 1,516.24 | 0.0K |
| 15:30 | 1,516.22 | 1,516.54 | 1,514.50 | 1,515.03 | 0.0K |
| 15:35 | 1,514.85 | 1,515.03 | 1,513.39 | 1,513.74 | 0.0K |
| 15:40 | 1,513.93 | 1,515.19 | 1,513.93 | 1,515.04 | 0.0K |
| 15:45 | 1,515.07 | 1,515.07 | 1,513.55 | 1,514.14 | 0.0K |
| 15:50 | 1,514.02 | 1,514.38 | 1,513.86 | 1,514.29 | 0.0K |
| 15:55 | 1,514.23 | 1,515.26 | 1,514.23 | 1,515.18 | 0.0K |
| 16:00 | 1,515.36 | 1,515.36 | 1,512.27 | 1,512.35 | 0.0K |
| 16:05 | 1,512.28 | 1,512.28 | 1,511.28 | 1,511.60 | 0.0K |
| 16:10 | 1,511.44 | 1,511.53 | 1,510.29 | 1,510.56 | 0.0K |
| 16:15 | 1,510.77 | 1,510.77 | 1,509.83 | 1,510.63 | 0.0K |
| 16:20 | 1,510.63 | 1,510.82 | 1,510.32 | 1,510.45 | 0.0K |
| 16:25 | 1,510.58 | 1,511.01 | 1,510.46 | 1,510.67 | 0.0K |
| 16:30 | 1,510.62 | 1,510.72 | 1,509.49 | 1,510.11 | 0.0K |
| 16:35 | 1,510.24 | 1,511.00 | 1,509.61 | 1,510.48 | 0.0K |
| 16:40 | 1,510.45 | 1,510.87 | 1,509.75 | 1,510.05 | 0.0K |
| 16:45 | 1,510.10 | 1,510.77 | 1,509.89 | 1,510.63 | 0.0K |
| 16:50 | 1,510.55 | 1,510.81 | 1,506.82 | 1,506.96 | 0.0K |
| 16:55 | 1,506.71 | 1,508.41 | 1,506.71 | 1,508.41 | 0.0K |