FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,372.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,508.41 1,508.41 1,504.03 1,505.91 0.0K
09:05 1,506.26 1,509.25 1,506.26 1,508.80 0.0K
09:10 1,508.49 1,509.37 1,507.23 1,509.24 0.0K
09:15 1,508.78 1,509.78 1,508.16 1,509.76 0.0K
09:20 1,509.78 1,512.43 1,509.78 1,512.43 0.0K
09:25 1,512.01 1,513.22 1,512.01 1,512.27 0.0K
09:30 1,511.99 1,511.99 1,510.29 1,510.93 0.0K
09:35 1,510.87 1,510.95 1,510.05 1,510.61 0.0K
09:40 1,510.70 1,512.17 1,510.70 1,511.88 0.0K
09:45 1,511.43 1,512.63 1,510.41 1,512.63 0.0K
09:50 1,512.72 1,512.72 1,511.77 1,511.86 0.0K
09:55 1,511.92 1,512.00 1,509.86 1,510.12 0.0K
10:00 1,510.28 1,511.25 1,510.04 1,511.25 0.0K
10:05 1,511.17 1,511.37 1,509.73 1,511.05 0.0K
10:10 1,511.16 1,511.16 1,510.57 1,510.88 0.0K
10:15 1,510.71 1,510.73 1,509.56 1,509.57 0.0K
10:20 1,509.56 1,509.68 1,508.27 1,508.27 0.0K
10:25 1,508.21 1,508.33 1,507.23 1,507.23 0.0K
10:30 1,507.14 1,507.74 1,507.14 1,507.35 0.0K
10:35 1,507.41 1,508.65 1,507.41 1,508.04 0.0K
10:40 1,507.95 1,508.78 1,507.92 1,508.60 0.0K
10:45 1,508.58 1,508.58 1,508.00 1,508.52 0.0K
10:50 1,508.42 1,509.02 1,508.13 1,508.94 0.0K
10:55 1,509.01 1,509.01 1,508.43 1,508.80 0.0K
11:00 1,508.77 1,510.01 1,508.77 1,509.98 0.0K
11:05 1,510.05 1,510.05 1,509.22 1,509.34 0.0K
11:10 1,509.30 1,509.30 1,508.59 1,508.99 0.0K
11:15 1,509.03 1,509.11 1,508.79 1,508.94 0.0K
11:20 1,508.98 1,509.38 1,508.88 1,508.92 0.0K
11:25 1,508.86 1,508.93 1,508.48 1,508.63 0.0K
11:30 1,508.55 1,509.42 1,508.55 1,509.42 0.0K
11:35 1,509.27 1,510.07 1,509.27 1,509.79 0.0K
11:40 1,509.83 1,509.87 1,509.27 1,509.35 0.0K
11:45 1,509.37 1,509.37 1,508.95 1,509.05 0.0K
11:50 1,509.09 1,509.64 1,509.09 1,509.64 0.0K
11:55 1,509.75 1,509.97 1,509.34 1,509.39 0.0K
12:00 1,509.29 1,509.35 1,508.26 1,508.33 0.0K
12:05 1,508.27 1,508.83 1,508.27 1,508.68 0.0K
12:10 1,508.93 1,509.02 1,508.44 1,509.02 0.0K
12:15 1,508.85 1,508.91 1,508.28 1,508.41 0.0K
12:20 1,508.41 1,509.55 1,508.41 1,509.36 0.0K
12:25 1,509.39 1,509.67 1,508.88 1,509.11 0.0K
12:30 1,509.05 1,509.23 1,508.61 1,508.61 0.0K
12:35 1,508.46 1,508.55 1,507.77 1,507.77 0.0K
12:40 1,507.80 1,507.80 1,507.11 1,507.19 0.0K
12:45 1,507.25 1,507.25 1,506.59 1,506.78 0.0K
12:50 1,506.82 1,507.27 1,506.82 1,507.21 0.0K
12:55 1,507.19 1,507.19 1,506.47 1,506.52 0.0K
13:00 1,506.52 1,507.43 1,506.52 1,507.43 0.0K
13:05 1,507.56 1,507.85 1,507.33 1,507.54 0.0K
13:10 1,507.63 1,507.63 1,506.98 1,507.07 0.0K
13:15 1,507.07 1,507.51 1,507.07 1,507.38 0.0K
13:20 1,507.61 1,508.06 1,507.61 1,507.82 0.0K
13:25 1,507.86 1,508.66 1,507.81 1,508.39 0.0K
13:30 1,508.39 1,508.43 1,507.51 1,507.63 0.0K
13:35 1,507.57 1,507.66 1,507.27 1,507.39 0.0K
13:40 1,507.42 1,507.84 1,507.38 1,507.74 0.0K
13:45 1,507.77 1,507.77 1,507.36 1,507.36 0.0K
13:50 1,507.20 1,507.20 1,506.92 1,506.99 0.0K
13:55 1,506.99 1,507.25 1,506.88 1,507.07 0.0K
14:00 1,507.05 1,507.36 1,507.01 1,507.06 0.0K
14:05 1,507.16 1,507.32 1,506.93 1,506.94 0.0K
14:10 1,507.02 1,508.28 1,507.02 1,508.14 0.0K
14:15 1,508.20 1,508.49 1,507.95 1,508.49 0.0K
14:20 1,508.51 1,508.70 1,507.98 1,508.01 0.0K
14:25 1,508.06 1,508.23 1,507.71 1,507.71 0.0K
14:30 1,507.72 1,507.98 1,507.56 1,507.85 0.0K
14:35 1,507.60 1,507.60 1,507.06 1,507.34 0.0K
14:40 1,507.20 1,507.62 1,507.18 1,507.58 0.0K
14:45 1,507.43 1,508.12 1,507.43 1,507.67 0.0K
14:50 1,507.64 1,508.04 1,507.61 1,507.61 0.0K
14:55 1,507.63 1,507.86 1,507.47 1,507.51 0.0K
15:00 1,507.33 1,507.41 1,506.45 1,506.45 0.0K
15:05 1,506.40 1,506.65 1,506.17 1,506.65 0.0K
15:10 1,506.65 1,507.07 1,506.57 1,506.92 0.0K
15:15 1,506.83 1,506.83 1,505.67 1,505.68 0.0K
15:20 1,505.67 1,505.76 1,505.40 1,505.57 0.0K
15:25 1,505.54 1,505.54 1,504.29 1,504.55 0.0K
15:30 1,504.57 1,505.57 1,503.68 1,504.80 0.0K
15:35 1,504.62 1,504.66 1,503.45 1,503.83 0.0K
15:40 1,503.75 1,503.75 1,503.06 1,503.51 0.0K
15:45 1,503.46 1,504.92 1,503.46 1,504.56 0.0K
15:50 1,504.17 1,504.98 1,503.88 1,504.88 0.0K
15:55 1,504.95 1,504.95 1,504.45 1,504.59 0.0K
16:00 1,504.26 1,505.55 1,504.26 1,505.22 0.0K
16:05 1,505.15 1,505.15 1,504.64 1,504.74 0.0K
16:10 1,504.77 1,505.28 1,504.54 1,505.06 0.0K
16:15 1,505.15 1,505.24 1,504.66 1,504.69 0.0K
16:20 1,504.85 1,504.85 1,503.89 1,504.83 0.0K
16:25 1,504.68 1,505.54 1,504.16 1,505.22 0.0K
16:30 1,504.96 1,506.73 1,504.96 1,506.32 0.0K
16:35 1,506.24 1,507.30 1,506.24 1,507.20 0.0K
16:40 1,507.15 1,507.89 1,507.13 1,507.48 0.0K
16:45 1,507.39 1,508.41 1,507.39 1,508.09 0.0K
16:50 1,508.16 1,509.12 1,508.16 1,508.72 0.0K
16:55 1,508.81 1,508.86 1,505.90 1,505.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available